SymVerse Historical Data

SYM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00273
+1.49%
$ 2.73 million $ 28,252
Oct 9, 2024 $ 0.0027
-6.90%
$ 2.7 million $ 21,569
Oct 8, 2024 $ 0.00288
+3.60%
$ 2.88 million $ 11,165
Oct 7, 2024 $ 0.0028
-1.41%
$ 2.8 million $ 23,562
Oct 6, 2024 $ 0.0028
+0.36%
$ 2.8 million $ 25,684
Oct 5, 2024 $ 0.00278
-2.11%
$ 2.78 million $ 21,379
Oct 4, 2024 $ 0.00284
+2.16%
$ 2.84 million $ 16,507
Oct 3, 2024 $ 0.00278
-0.36%
$ 2.78 million $ 19,464
Oct 2, 2024 $ 0.00278
-0.71%
$ 2.78 million $ 22,282
Oct 1, 2024 $ 0.0028
-0.71%
$ 2.8 million $ 16,810
Sep 30, 2024 $ 0.00278
-1.42%
$ 2.78 million $ 8,766
Sep 29, 2024 $ 0.00278
-1.07%
$ 2.78 million $ 11,960
Sep 28, 2024 $ 0.00279
-1.06%
$ 2.79 million $ 31,820
Sep 27, 2024 $ 0.00283
-0.35%
$ 2.83 million $ 40,449
Sep 26, 2024 $ 0.00283
+1.43%
$ 2.83 million $ 32,572
Sep 25, 2024 $ 0.00279
-3.79%
$ 2.79 million $ 33,315
Sep 24, 2024 $ 0.00288
-2.04%
$ 2.88 million $ 33,668
Sep 23, 2024 $ 0.00291
-0.68%
$ 2.91 million $ 31,290
Sep 22, 2024 $ 0.0029
-0.68%
$ 2.9 million $ 39,063
Sep 21, 2024 $ 0.00288
-0.69%
$ 2.88 million $ 34,108
Sep 20, 2024 $ 0.0029
+2.47%
$ 2.9 million $ 38,847
Sep 19, 2024 $ 0.00281
-1.40%
$ 2.81 million $ 27,818
Sep 18, 2024 $ 0.00284
+0.00%
$ 2.84 million $ 34,216
Sep 17, 2024 $ 0.00283
-0.70%
$ 2.83 million $ 31,170
Sep 16, 2024 $ 0.00283
+0.71%
$ 2.83 million $ 28,793
Sep 15, 2024 $ 0.00281
-5.07%
$ 2.81 million $ 36,609
Sep 14, 2024 $ 0.00298
+1.36%
$ 2.98 million $ 45,439
Sep 13, 2024 $ 0.00291
+2.83%
$ 2.91 million $ 19,167
Sep 12, 2024 $ 0.00284
+1.07%
$ 2.84 million $ 34,945
Sep 11, 2024 $ 0.00279
-3.79%
$ 2.79 million $ 20,071
Sep 10, 2024 $ 0.00289
-0.34%
$ 2.89 million $ 22,608
Sep 9, 2024 $ 0.0029
+4.32%
$ 2.9 million $ 1,841
Sep 6, 2024 $ 0.00278
+0.00%
$ -- $ 288
Sep 5, 2024 $ 0.00278
-1.77%
$ 2.78 million $ 1,726
Sep 4, 2024 $ 0.00282
+1.44%
$ 2.82 million $ 20,578
Sep 3, 2024 $ 0.00278
-0.71%
$ 2.78 million $ 18,742
Sep 2, 2024 $ 0.00279
-2.79%
$ 2.79 million $ 22,609
Sep 1, 2024 $ 0.00285
+2.52%
$ 2.85 million $ 4,425
Aug 31, 2024 $ 0.00278
-0.36%
$ 2.78 million $ 15,091
Aug 30, 2024 $ 0.0028
+0.72%
$ 2.8 million $ 12,573
Aug 29, 2024 $ 0.00278
-4.14%
$ 2.78 million $ 15,587
Aug 28, 2024 $ 0.0029
+0.69%
$ 2.9 million $ 16,679
Aug 27, 2024 $ 0.00289
-0.69%
$ 2.89 million $ 12,866
Aug 26, 2024 $ 0.0029
+1.05%
$ 2.9 million $ 13,154
Aug 25, 2024 $ 0.00288
+3.60%
$ 2.88 million $ 13,094
Aug 24, 2024 $ 0.00278
-6.71%
$ 2.78 million $ 18,039
Aug 23, 2024 $ 0.00299
+0.34%
$ 2.99 million $ 3,447
Aug 22, 2024 $ 0.00298
+0.00%
$ 2.98 million $ 3,393
Aug 21, 2024 $ 0.00298
-0.33%
$ 2.98 million $ 3,391
Aug 20, 2024 $ 0.00299
+0.00%
$ 2.99 million $ 3,601