Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.003
+0.00%
$3 million $6
Oct 14, 2024 $0.00268
+0.00%
$-- $96
Oct 13, 2024 $0.00268
-1.83%
$2.68 million $9,766
Oct 12, 2024 $0.00276
+3.76%
$2.76 million $29,586
Oct 11, 2024 $0.00266
-3.62%
$2.66 million $28,327
Oct 10, 2024 $0.00273
+1.49%
$2.73 million $28,252
Oct 9, 2024 $0.0027
-6.90%
$2.7 million $21,569
Oct 8, 2024 $0.00288
+3.60%
$2.88 million $11,165
Oct 7, 2024 $0.0028
-1.41%
$2.8 million $23,562
Oct 6, 2024 $0.0028
+0.36%
$2.8 million $25,684
Oct 5, 2024 $0.00278
-2.11%
$2.78 million $21,379
Oct 4, 2024 $0.00284
+2.16%
$2.84 million $16,507
Oct 3, 2024 $0.00278
-0.36%
$2.78 million $19,464
Oct 2, 2024 $0.00278
-0.71%
$2.78 million $22,282
Oct 1, 2024 $0.0028
-0.71%
$2.8 million $16,810
Sep 30, 2024 $0.00278
-1.42%
$2.78 million $8,766
Sep 29, 2024 $0.00278
-1.07%
$2.78 million $11,960
Sep 28, 2024 $0.00279
-1.06%
$2.79 million $31,820
Sep 27, 2024 $0.00283
-0.35%
$2.83 million $40,449
Sep 26, 2024 $0.00283
+1.43%
$2.83 million $32,572
Sep 25, 2024 $0.00279
-3.79%
$2.79 million $33,315
Sep 24, 2024 $0.00288
-2.04%
$2.88 million $33,668
Sep 23, 2024 $0.00291
-0.68%
$2.91 million $31,290
Sep 22, 2024 $0.0029
-0.68%
$2.9 million $39,063
Sep 21, 2024 $0.00288
-0.69%
$2.88 million $34,108
Sep 20, 2024 $0.0029
+2.47%
$2.9 million $38,847
Sep 19, 2024 $0.00281
-1.40%
$2.81 million $27,818
Sep 18, 2024 $0.00284
+0.00%
$2.84 million $34,216
Sep 17, 2024 $0.00283
-0.70%
$2.83 million $31,170
Sep 16, 2024 $0.00283
+0.71%
$2.83 million $28,793
Sep 15, 2024 $0.00281
-5.07%
$2.81 million $36,609
Sep 14, 2024 $0.00298
+1.36%
$2.98 million $45,439
Sep 13, 2024 $0.00291
+2.83%
$2.91 million $19,167
Sep 12, 2024 $0.00284
+1.07%
$2.84 million $34,945
Sep 11, 2024 $0.00279
-3.79%
$2.79 million $20,071
Sep 10, 2024 $0.00289
-0.34%
$2.89 million $22,608
Sep 9, 2024 $0.0029
+4.32%
$2.9 million $1,841
Sep 6, 2024 $0.00278
+0.00%
$-- $288
Sep 5, 2024 $0.00278
-1.77%
$2.78 million $1,726
Sep 4, 2024 $0.00282
+1.44%
$2.82 million $20,578
Sep 3, 2024 $0.00278
-0.71%
$2.78 million $18,742
Sep 2, 2024 $0.00279
-2.79%
$2.79 million $22,609
Sep 1, 2024 $0.00285
+2.52%
$2.85 million $4,425
Aug 31, 2024 $0.00278
-0.36%
$2.78 million $15,091
Aug 30, 2024 $0.0028
+0.72%
$2.8 million $12,573
Aug 29, 2024 $0.00278
-4.14%
$2.78 million $15,587
Aug 28, 2024 $0.0029
+0.69%
$2.9 million $16,679
Aug 27, 2024 $0.00289
-0.69%
$2.89 million $12,866
Aug 26, 2024 $0.0029
+1.05%
$2.9 million $13,154
Aug 25, 2024 $0.00288
+3.60%
$2.88 million $13,094