SymVerse Historical Data

SYM Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00437
+9.80%
$ 4.28 million $ 159,412
May 6 $ 0.00394
+0.25%
$ 3.98 million $ 199,098
Apr 29 $ 0.00393
+23.97%
$ 3.93 million $ 247,561
Apr 22 $ 0.00321
-19.75%
$ 3.17 million $ 503,050
Apr 15 $ 0.00352
-27.42%
$ 3.99 million $ 826,431
Apr 8 $ 0.00495
-6.95%
$ 4.85 million $ 134,285
Apr 1 $ 0.00543
-6.70%
$ 5.31 million $ 191,192
Mar 25 $ 0.00569
+10.49%
$ 5.8 million $ 228,092
Mar 18 $ 0.00497
+18.90%
$ 5.15 million $ 494,200
Mar 11 $ 0.00413
+3.51%
$ 4.19 million $ 261,582
Mar 4 $ 0.00401
+1.26%
$ 3.97 million $ 117,596
Feb 26 $ 0.00396
-3.65%
$ 3.96 million $ 340,822
Feb 19 $ 0.0041
+3.02%
$ 4.1 million $ 557,543
Feb 12 $ 0.00396
-0.25%
$ 3.96 million $ 333,851
Feb 5 $ 0.00365
-6.89%
$ 3.96 million $ 233,070
Jan 29 $ 0.00391
-32.47%
$ 3.91 million $ 415,658
Jan 22 $ 0.00552
-1.78%
$ 5.78 million $ 103,599
Jan 15 $ 0.00555
+31.21%
$ 5.61 million $ 264,987
Jan 8 $ 0.00391
+8.01%
$ 4.24 million $ 126,591
Jan 1 $ 0.00363
+61.33%
$ 3.62 million $ 132,058
Dec 25 $ 0.00228
+10.14%
$ 2.25 million $ 84,226
Dec 18 $ 0.00201
-19.92%
$ 2.07 million $ 72,534
Dec 11 $ 0.00277
-12.06%
$ -- $ 221,645
Dec 4 $ 0.0031
-7.74%
$ 3.15 million $ 544,648
Nov 27 $ 0.00336
-13.18%
$ 3.36 million $ 809,395
Nov 20 $ 0.00382
-2.55%
$ 3.87 million $ 665,762
Nov 13 $ 0.0039
-4.18%
$ 3.94 million $ 568,730
Nov 6 $ 0.00417
-5.41%
$ 4.09 million $ 553,221
Oct 30 $ 0.00441
-14.02%
$ 4.41 million $ 747,853
Oct 23 $ 0.00515
-0.16%
$ 5.14 million $ 615,933
Oct 16 $ 0.00516
+6.19%
$ 5.16 million $ 654,594
Oct 9 $ 0.00487
+7.16%
$ 4.85 million $ 538,125
Oct 2 $ 0.00454
+1.15%
$ 4.54 million $ 545,604
Sep 25 $ 0.00449
-2.27%
$ 4.49 million $ 498,153
Sep 18 $ 0.0046
-9.33%
$ 4.61 million $ 537,716
Sep 11 $ 0.00504
-3.23%
$ 5.07 million $ 663,296
Sep 4 $ 0.00525
-11.01%
$ 5.25 million $ 815,566
Aug 28 $ 0.00591
+8.10%
$ 5.91 million $ 775,485
Aug 21 $ 0.00543
+18.00%
$ 5.5 million $ 614,096
Aug 14 $ 0.00463
-13.33%
$ 4.6 million $ 638,347
Aug 7 $ 0.00535
-5.30%
$ 5.34 million $ 1.47 million
Jul 31 $ 0.00567
-13.05%
$ 5.67 million $ 2.15 million
Jul 24 $ 0.00648
+22.52%
$ 6.48 million $ 1.5 million
Jul 17 $ 0.00528
-39.95%
$ 5.28 million $ 1.24 million
Jul 10 $ 0.00878
-14.29%
$ 8.78 million $ 1.09 million
Jul 3 $ 0.0103
-0.50%
$ 10.27 million $ 674,396
Jun 26 $ 0.0103
+0.48%
$ 10.34 million $ 481,062
Jun 19 $ 0.0105
+0.75%
$ 10.28 million $ 432,003
Jun 12 $ 0.0104
-0.44%
$ 10.47 million $ 506,018
Jun 5 $ 0.0104
-3.59%
$ 10.43 million $ 812,599