Coinranking
SymVerse Historical Data
SYM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00359 | -8.88% | ||
| May 27 | $ 0.00394 | +6.20% | ||
| May 20 | $ 0.00381 | -10.98% | ||
| May 13 | $ 0.00437 | +9.80% | ||
| May 6 | $ 0.00394 | +0.25% | ||
| Apr 29 | $ 0.00393 | +23.97% | ||
| Apr 22 | $ 0.00321 | -19.75% | ||
| Apr 15 | $ 0.00352 | -27.42% | ||
| Apr 8 | $ 0.00495 | -6.95% | ||
| Apr 1 | $ 0.00543 | -6.70% | ||
| Mar 25 | $ 0.00569 | +10.49% | ||
| Mar 18 | $ 0.00497 | +18.90% | ||
| Mar 11 | $ 0.00413 | +3.51% | ||
| Mar 4 | $ 0.00401 | +1.26% | ||
| Feb 26 | $ 0.00396 | -3.65% | ||
| Feb 19 | $ 0.0041 | +3.02% | ||
| Feb 12 | $ 0.00396 | -0.25% | ||
| Feb 5 | $ 0.00365 | -6.89% | ||
| Jan 29 | $ 0.00391 | -32.47% | ||
| Jan 22 | $ 0.00552 | -1.78% | ||
| Jan 15 | $ 0.00555 | +31.21% | ||
| Jan 8 | $ 0.00391 | +8.01% | ||
| Jan 1 | $ 0.00363 | +61.33% | ||
| Dec 25 | $ 0.00228 | +10.14% | ||
| Dec 18 | $ 0.00201 | -19.92% | ||
| Dec 11 | $ 0.00277 | -12.06% | ||
| Dec 4 | $ 0.0031 | -7.74% | ||
| Nov 27 | $ 0.00336 | -13.18% | ||
| Nov 20 | $ 0.00382 | -2.55% | ||
| Nov 13 | $ 0.0039 | -4.18% | ||
| Nov 6 | $ 0.00417 | -5.41% | ||
| Oct 30 | $ 0.00441 | -14.02% | ||
| Oct 23 | $ 0.00515 | -0.16% | ||
| Oct 16 | $ 0.00516 | +6.19% | ||
| Oct 9 | $ 0.00487 | +7.16% | ||
| Oct 2 | $ 0.00454 | +1.15% | ||
| Sep 25 | $ 0.00449 | -2.27% | ||
| Sep 18 | $ 0.0046 | -9.33% | ||
| Sep 11 | $ 0.00504 | -3.23% | ||
| Sep 4 | $ 0.00525 | -11.01% | ||
| Aug 28 | $ 0.00591 | +8.10% | ||
| Aug 21 | $ 0.00543 | +18.00% | ||
| Aug 14 | $ 0.00463 | -13.33% | ||
| Aug 7 | $ 0.00535 | -5.30% | ||
| Jul 31 | $ 0.00567 | -13.05% | ||
| Jul 24 | $ 0.00648 | +22.52% | ||
| Jul 17 | $ 0.00528 | -39.95% | ||
| Jul 10 | $ 0.00878 | -14.29% | ||
| Jul 3 | $ 0.0103 | -0.50% | ||
| Jun 26 | $ 0.0103 | +0.48% | ||