Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse Historical Data

SYM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.0133
+6.59%
$13.25 million $1.78 million
Jun 6, 2022 $0.0123
+3.12%
$12.29 million $1.31 million
Jun 5, 2022 $0.012
-0.28%
$12.03 million $1.43 million
Jun 4, 2022 $0.0117
+1.05%
$11.66 million $1.55 million
Jun 3, 2022 $0.0115
+2.50%
$11.54 million $1.24 million
Jun 2, 2022 $0.0113
+2.82%
$11.26 million $300,875
Jun 1, 2022 $0.0111
+9.44%
$11.06 million $440,654
May 31, 2022 $0.0101
-3.30%
$10.15 million $466,969
May 30, 2022 $0.0101
+9.87%
$10.08 million $1.14 million
May 29, 2022 $0.00932
+15.02%
$9.32 million $932,096
May 28, 2022 $0.00805
+6.94%
$8.05 million $983,400
May 27, 2022 $0.0077
-4.16%
$7.7 million $907,429
May 26, 2022 $0.0084
+7.40%
$8.4 million $799,060
May 25, 2022 $0.00757
+2.19%
$7.57 million $548,925
May 24, 2022 $0.00741
+0.85%
$7.41 million $417,764
May 23, 2022 $0.00685
-1.49%
$6.85 million $586,362
May 22, 2022 $0.00704
-2.77%
$7.04 million $601,754
May 21, 2022 $0.0074
+2.40%
$7.4 million $552,877
May 20, 2022 $0.00677
-2.02%
$6.77 million $530,380
May 19, 2022 $0.00675
-2.34%
$6.75 million $574,985
May 18, 2022 $0.00688
-2.19%
$6.88 million $516,935
May 17, 2022 $0.00703
-52.98%
$7.03 million $988,078
May 16, 2022 $0.0154
-51.33%
$15.44 million $2.54 million
May 15, 2022 $0.0317
+5.16%
$31.72 million $228
May 12, 2022 $0.0166
-11.49%
$16.57 million $148
May 11, 2022 $0.0187
-42.09%
$18.72 million $178
May 6, 2022 $0.0245
-2.35%
$24.48 million $14
May 5, 2022 $0.0251
-4.32%
$25.07 million $14
May 3, 2022 $0.0288
-0.65%
$28.84 million $512
May 2, 2022 $0.029
+10.95%
$29.03 million $499,887
May 1, 2022 $0.0269
+7.47%
$26.93 million $7.14 million
Apr 30, 2022 $0.0258
-9.31%
$25.77 million $7.08 million
Apr 29, 2022 $0.0287
-4.05%
$28.7 million $4.39 million
Apr 28, 2022 $0.0299
+1.68%
$29.92 million $15,536
Apr 27, 2022 $0.0294
+2.77%
$29.42 million $15,756
Apr 26, 2022 $0.0286
-6.44%
$28.63 million $14,867
Apr 25, 2022 $0.0306
+2.50%
$30.61 million $16,140
Apr 24, 2022 $0.0299
-0.40%
$29.86 million $15,074
Apr 23, 2022 $0.03
-0.67%
$29.99 million $15,064
Apr 22, 2022 $0.0302
-0.73%
$30.19 million $15,443
Apr 21, 2022 $0.0304
-2.81%
$30.42 million $15,388
Apr 20, 2022 $0.0313
-0.77%
$31.3 million $16,415
Apr 19, 2022 $0.0316
+1.45%
$31.55 million $17,328
Apr 18, 2022 $0.0311
+2.45%
$31.1 million $16,045
Apr 17, 2022 $0.0304
-2.04%
$30.36 million $9,267
Apr 16, 2022 $0.031
+0.62%
$31 million $24,064
Apr 15, 2022 $0.0308
+0.65%
$30.81 million $23,919
Apr 14, 2022 $0.0306
-27.94%
$30.59 million $23,745
Apr 13, 2022 $0.0425
+2.80%
$42.48 million $18,915
Apr 12, 2022 $0.0414
+1.63%
$41.36 million $19,883