SymVerse Historical Data

SYM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.012
-0.28%
$ 12.03 million $ 1.43 million
Jun 4, 2022 $ 0.0117
+1.05%
$ 11.66 million $ 1.55 million
Jun 3, 2022 $ 0.0115
+2.50%
$ 11.54 million $ 1.24 million
Jun 2, 2022 $ 0.0113
+2.82%
$ 11.26 million $ 300,875
Jun 1, 2022 $ 0.0111
+9.44%
$ 11.06 million $ 440,654
May 31, 2022 $ 0.0101
-3.30%
$ 10.15 million $ 466,969
May 30, 2022 $ 0.0101
+9.87%
$ 10.08 million $ 1.14 million
May 29, 2022 $ 0.00932
+15.02%
$ 9.32 million $ 932,096
May 28, 2022 $ 0.00805
+6.94%
$ 8.05 million $ 983,400
May 27, 2022 $ 0.0077
-4.16%
$ 7.7 million $ 907,429
May 26, 2022 $ 0.0084
+7.40%
$ 8.4 million $ 799,060
May 25, 2022 $ 0.00757
+2.19%
$ 7.57 million $ 548,925
May 24, 2022 $ 0.00741
+0.85%
$ 7.41 million $ 417,764
May 23, 2022 $ 0.00685
-1.49%
$ 6.85 million $ 586,362
May 22, 2022 $ 0.00704
-2.77%
$ 7.04 million $ 601,754
May 21, 2022 $ 0.0074
+2.40%
$ 7.4 million $ 552,877
May 20, 2022 $ 0.00677
-2.02%
$ 6.77 million $ 530,380
May 19, 2022 $ 0.00675
-2.34%
$ 6.75 million $ 574,985
May 18, 2022 $ 0.00688
-2.19%
$ 6.88 million $ 516,935
May 17, 2022 $ 0.00703
-52.98%
$ 7.03 million $ 988,078
May 16, 2022 $ 0.0154
-51.33%
$ 15.44 million $ 2.54 million
May 15, 2022 $ 0.0317
+5.16%
$ 31.72 million $ 228
May 12, 2022 $ 0.0166
-11.49%
$ 16.57 million $ 148
May 11, 2022 $ 0.0187
-42.09%
$ 18.72 million $ 178
May 6, 2022 $ 0.0245
-2.35%
$ 24.48 million $ 14
May 5, 2022 $ 0.0251
-4.32%
$ 25.07 million $ 14
May 3, 2022 $ 0.0288
-0.65%
$ 28.84 million $ 512
May 2, 2022 $ 0.029
+10.95%
$ 29.03 million $ 499,887
May 1, 2022 $ 0.0269
+7.47%
$ 26.93 million $ 7.14 million
Apr 30, 2022 $ 0.0258
-9.31%
$ 25.77 million $ 7.08 million
Apr 29, 2022 $ 0.0287
-4.05%
$ 28.7 million $ 4.39 million
Apr 28, 2022 $ 0.0299
+1.68%
$ 29.92 million $ 15,536
Apr 27, 2022 $ 0.0294
+2.77%
$ 29.42 million $ 15,756
Apr 26, 2022 $ 0.0286
-6.44%
$ 28.63 million $ 14,867
Apr 25, 2022 $ 0.0306
+2.50%
$ 30.61 million $ 16,140
Apr 24, 2022 $ 0.0299
-0.40%
$ 29.86 million $ 15,074
Apr 23, 2022 $ 0.03
-0.67%
$ 29.99 million $ 15,064
Apr 22, 2022 $ 0.0302
-0.73%
$ 30.19 million $ 15,443
Apr 21, 2022 $ 0.0304
-2.81%
$ 30.42 million $ 15,388
Apr 20, 2022 $ 0.0313
-0.77%
$ 31.3 million $ 16,415
Apr 19, 2022 $ 0.0316
+1.45%
$ 31.55 million $ 17,328
Apr 18, 2022 $ 0.0311
+2.45%
$ 31.1 million $ 16,045
Apr 17, 2022 $ 0.0304
-2.04%
$ 30.36 million $ 9,267
Apr 16, 2022 $ 0.031
+0.62%
$ 31 million $ 24,064
Apr 15, 2022 $ 0.0308
+0.65%
$ 30.81 million $ 23,919
Apr 14, 2022 $ 0.0306
-27.94%
$ 30.59 million $ 23,745
Apr 13, 2022 $ 0.0425
+2.80%
$ 42.48 million $ 18,915
Apr 12, 2022 $ 0.0414
+1.63%
$ 41.36 million $ 19,883
Apr 11, 2022 $ 0.0407
-7.28%
$ 40.67 million $ 30,629
Apr 10, 2022 $ 0.044
-2.01%
$ 43.99 million $ 19,857