Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.0407
-7.28%
$40.67 million $30,629
Apr 10, 2022 $0.044
-2.01%
$43.99 million $19,857
Apr 9, 2022 $0.0449
+1.81%
$44.9 million $19,540
Apr 8, 2022 $0.044
-1.11%
$44.03 million $20,432
Apr 7, 2022 $0.0446
+1.73%
$44.58 million $19,968
Apr 6, 2022 $0.0438
-6.91%
$43.76 million $19,612
Apr 5, 2022 $0.0471
-3.08%
$47.11 million $20,137
Apr 4, 2022 $0.0486
+0.07%
$48.61 million $21,537
Apr 3, 2022 $0.0486
+1.74%
$48.63 million $20,409
Apr 2, 2022 $0.0477
-0.83%
$47.65 million $21,503
Apr 1, 2022 $0.0481
+5.13%
$48.06 million $20,944
Mar 31, 2022 $0.0457
+2.30%
$45.7 million $42,758
Mar 30, 2022 $0.0447
-5.54%
$44.71 million $24,412
Mar 29, 2022 $0.0474
+1.97%
$47.41 million $20,938
Mar 28, 2022 $0.0464
+2.09%
$46.44 million $21,539
Mar 27, 2022 $0.0455
+4.43%
$45.46 million $33,345
Mar 26, 2022 $0.0435
+1.38%
$43.5 million $25,094
Mar 25, 2022 $0.043
-4.97%
$42.96 million $24,567
Mar 24, 2022 $0.0452
+11.61%
$45.18 million $25,635
Mar 23, 2022 $0.0404
-6.49%
$40.42 million $24,006
Mar 22, 2022 $0.0432
+2.63%
$43.24 million $23,259
Mar 21, 2022 $0.0422
+4.84%
$42.18 million $20,831
Mar 20, 2022 $0.0402
-3.43%
$40.25 million $18,631
Mar 19, 2022 $0.0416
-2.70%
$41.61 million $51,032
Mar 18, 2022 $0.0428
+4.58%
$42.81 million $18,392
Mar 17, 2022 $0.041
+1.37%
$40.95 million $18,816
Mar 16, 2022 $0.0404
+5.82%
$40.36 million $17,344
Mar 15, 2022 $0.0381
+0.94%
$38.13 million $18,071
Mar 14, 2022 $0.0377
+2.91%
$37.74 million $18,927
Mar 13, 2022 $0.0367
-1.97%
$36.73 million $15,648
Mar 12, 2022 $0.0375
+0.68%
$37.52 million $21,616
Mar 11, 2022 $0.0373
-2.34%
$37.27 million $16,098
Mar 10, 2022 $0.0382
-4.21%
$38.19 million $22,452
Mar 9, 2022 $0.0399
+5.49%
$39.91 million $19,876
Mar 8, 2022 $0.0378
+3.27%
$37.79 million $15,663
Mar 7, 2022 $0.0366
-2.26%
$36.63 million $16,040
Mar 6, 2022 $0.0375
-4.48%
$37.5 million $16,302
Mar 5, 2022 $0.0393
+0.21%
$39.27 million $22,746
Mar 4, 2022 $0.0392
-7.80%
$39.17 million $17,059
Mar 3, 2022 $0.0425
-6.16%
$42.5 million $20,783
Mar 2, 2022 $0.0453
-0.89%
$45.29 million $21,827
Mar 1, 2022 $0.0457
+1.22%
$45.72 million $18,335
Feb 28, 2022 $0.045
+9.30%
$45.02 million $18,699
Feb 27, 2022 $0.0413
-5.60%
$41.28 million $16,128
Feb 26, 2022 $0.0437
-5.35%
$43.7 million $39,762
Feb 25, 2022 $0.046
+5.39%
$46.04 million $27,262
Feb 24, 2022 $0.0437
+0.19%
$43.67 million $27,341
Feb 23, 2022 $0.0438
+1.86%
$43.82 million $24,682
Feb 22, 2022 $0.043
-1.52%
$43.02 million $25,502
Feb 21, 2022 $0.0436
-4.47%
$43.62 million $26,842