Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.0332
-2.60%
$-- $40,726
Dec 31, 2021 $0.034
-6.12%
$-- $35,619
Dec 30, 2021 $0.0363
-7.85%
$-- $41,046
Dec 29, 2021 $0.0394
+2.66%
$-- $31,011
Dec 28, 2021 $0.0387
-15.20%
$-- $19,974
Dec 27, 2021 $0.0458
+12.14%
$-- $19,016
Dec 26, 2021 $0.0409
-0.48%
$-- $21,237
Dec 25, 2021 $0.0413
+11.71%
$-- $20,729
Dec 24, 2021 $0.0368
-6.05%
$-- $20,007
Dec 23, 2021 $0.039
+12.41%
$-- $18,934
Dec 22, 2021 $0.0347
-1.83%
$-- $17,473
Dec 21, 2021 $0.0353
-4.11%
$-- $18,242
Dec 20, 2021 $0.0366
-8.28%
$-- $20,206
Dec 19, 2021 $0.04
+6.98%
$-- $18,823
Dec 18, 2021 $0.0375
-2.43%
$-- $19,991
Dec 17, 2021 $0.0382
-2.75%
$-- $19,707
Dec 16, 2021 $0.0396
-5.59%
$-- $19,877
Dec 15, 2021 $0.0416
+2.40%
$-- $21,416
Dec 14, 2021 $0.041
+23.69%
$-- $17,013
Dec 13, 2021 $0.0332
-8.75%
$-- $16,517
Dec 12, 2021 $0.0363
+3.93%
$-- $18,087
Dec 11, 2021 $0.0349
+6.49%
$-- $18,461
Dec 10, 2021 $0.033
-4.00%
$-- $17,342
Dec 9, 2021 $0.0347
-10.18%
$-- $18,728
Dec 8, 2021 $0.0388
+3.85%
$-- $20,208
Dec 7, 2021 $0.0371
+1.22%
$-- $18,887
Dec 6, 2021 $0.0365
+5.66%
$-- $17,379
Dec 5, 2021 $0.0343
+9.85%
$-- $18,603
Dec 4, 2021 $0.0307
-22.83%
$-- $19,212
Dec 3, 2021 $0.0396
-10.46%
$-- $21,889
Dec 2, 2021 $0.0441
+16.97%
$-- $23,190
Dec 1, 2021 $0.0376
+1.38%
$-- $17,267
Nov 30, 2021 $0.0373
-2.45%
$-- $19,256
Nov 29, 2021 $0.0382
+8.10%
$-- $18,290
Nov 28, 2021 $0.0352
-7.65%
$-- $19,790
Nov 27, 2021 $0.0376
+17.13%
$-- $16,667
Nov 26, 2021 $0.032
-16.86%
$-- $16,859
Nov 25, 2021 $0.0385
-3.90%
$-- $18,637
Nov 24, 2021 $0.0401
+9.39%
$-- $21,451
Nov 23, 2021 $0.0368
-8.40%
$-- $16,454
Nov 22, 2021 $0.0403
-4.04%
$-- $19,667
Nov 21, 2021 $0.0419
+1.20%
$-- $21,298
Nov 20, 2021 $0.0416
-8.68%
$-- $22,175
Nov 19, 2021 $0.0456
+37.28%
$-- $20,507
Nov 18, 2021 $0.033
-12.12%
$-- $17,420
Nov 17, 2021 $0.0377
+0.81%
$-- $19,377
Nov 16, 2021 $0.0372
-11.78%
$-- $18,533
Nov 15, 2021 $0.0424
-2.91%
$-- $21,160
Nov 14, 2021 $0.0438
+11.27%
$-- $21,895
Nov 13, 2021 $0.0395
-8.53%
$-- $21,645