Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0427
+8.84%
$-- $19,716
Nov 11, 2021 $0.0392
+2.17%
$-- $20,002
Nov 10, 2021 $0.038
-6.30%
$-- $20,161
Nov 9, 2021 $0.0407
-7.03%
$-- $21,855
Nov 8, 2021 $0.0437
-1.26%
$-- $21,549
Nov 7, 2021 $0.0443
-6.16%
$-- $24,250
Nov 6, 2021 $0.0471
+1.63%
$-- $23,481
Nov 5, 2021 $0.0464
-4.01%
$-- $21,693
Nov 4, 2021 $0.0485
-5.08%
$-- $23,507
Nov 3, 2021 $0.0514
+2.08%
$-- $32,728
Nov 2, 2021 $0.0505
+4.88%
$-- $25,362
Nov 1, 2021 $0.0481
+9.24%
$-- $24,857
Oct 31, 2021 $0.0438
+1.11%
$-- $23,157
Oct 30, 2021 $0.0438
-5.93%
$-- $23,553
Oct 29, 2021 $0.0464
-11.49%
$-- $26,104
Oct 28, 2021 $0.0528
+8.64%
$-- $27,774
Oct 27, 2021 $0.0486
-1.69%
$-- $24,057
Oct 26, 2021 $0.0491
-8.69%
$-- $24,801
Oct 25, 2021 $0.0541
-6.62%
$-- $29,283
Oct 24, 2021 $0.0575
+14.61%
$-- $25,443
Oct 23, 2021 $0.0501
-16.79%
$-- $23,634
Oct 22, 2021 $0.0596
+13.62%
$-- $29,840
Oct 21, 2021 $0.0524
-23.13%
$-- $27,385
Oct 20, 2021 $0.0684
+18.18%
$-- $33,863
Oct 19, 2021 $0.0577
+8.28%
$-- $36,490
Oct 18, 2021 $0.0533
-9.64%
$-- $29,850
Oct 17, 2021 $0.0593
+5.09%
$-- $30,928
Oct 16, 2021 $0.0567
-1.41%
$-- $18,582
Oct 15, 2021 $0.0579
-7.00%
$-- $31,366
Oct 14, 2021 $0.0629
-9.73%
$-- $33,663
Oct 13, 2021 $0.0694
+37.16%
$-- $31,750
Oct 12, 2021 $0.0506
+1.78%
$-- $15,773
Oct 11, 2021 $0.0496
+15.70%
$-- $26,233
Oct 10, 2021 $0.0429
-4.92%
$-- $21,699
Oct 9, 2021 $0.0454
+1.32%
$-- $24,280
Oct 8, 2021 $0.0447
-2.58%
$-- $22,797
Oct 7, 2021 $0.0459
+2.07%
$-- $22,658
Oct 6, 2021 $0.0448
+2.05%
$-- $21,034
Oct 5, 2021 $0.0436
+6.65%
$-- $21,625
Oct 4, 2021 $0.0408
-1.04%
$-- $21,669
Oct 3, 2021 $0.0413
-7.55%
$-- $25,579
Oct 2, 2021 $0.0444
+3.54%
$-- $28,592
Oct 1, 2021 $0.0428
+7.26%
$-- $22,873
Sep 30, 2021 $0.0395
+4.02%
$-- $21,790
Sep 29, 2021 $0.0383
+0.35%
$-- $17,891
Sep 28, 2021 $0.038
-4.33%
$-- $17,451
Sep 27, 2021 $0.0397
-1.12%
$-- $18,003
Sep 26, 2021 $0.0402
+11.56%
$-- $19,051
Sep 25, 2021 $0.0368
-5.55%
$-- $19,657
Sep 24, 2021 $0.0389
+10.82%
$-- $19,086