SymVerse Historical Data

SYM Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0665
-5.43%
$ -- $ 573
May 22, 2020 $ 0.0703
+5.45%
$ -- $ 5,793
May 21, 2020 $ 0.0667
-1.44%
$ -- $ 493
May 20, 2020 $ 0.0677
-13.15%
$ -- $ 4,733
May 19, 2020 $ 0.0779
-4.31%
$ -- $ 5,680
May 18, 2020 $ 0.0813
+13.19%
$ -- $ 7,911
May 17, 2020 $ 0.0719
-5.55%
$ -- $ 5,516
May 16, 2020 $ 0.0761
+5.54%
$ -- $ 1,858
May 15, 2020 $ 0.0721
+18.02%
$ -- $ 4,765
May 14, 2020 $ 0.0612
-16.05%
$ -- $ 13,233
May 13, 2020 $ 0.0728
+7.94%
$ -- $ 7,279
May 12, 2020 $ 0.0675
-10.73%
$ -- $ 5,371
May 11, 2020 $ 0.0755
+2.87%
$ -- $ 13,774
May 10, 2020 $ 0.0734
+4.42%
$ -- $ 14,368
May 9, 2020 $ 0.0703
-13.69%
$ -- $ 8,481
May 8, 2020 $ 0.0815
+14.57%
$ -- $ 9,749
May 7, 2020 $ 0.0712
-5.23%
$ -- $ 3,778
May 6, 2020 $ 0.0753
-4.76%
$ -- $ 5,888
May 5, 2020 $ 0.0791
+2.89%
$ -- $ 11,356
May 4, 2020 $ 0.0769
-28.16%
$ -- $ 10,855
May 3, 2020 $ 0.107
+44.09%
$ -- $ 32,761
May 2, 2020 $ 0.0743
+11.35%
$ -- $ 14,894
May 1, 2020 $ 0.0667
-13.72%
$ -- $ 2,192
Apr 30, 2020 $ 0.0773
+6.21%
$ -- $ 10,460
Apr 29, 2020 $ 0.0727
+12.61%
$ -- $ 9,629
Apr 28, 2020 $ 0.0647
-1.42%
$ -- $ 11,713
Apr 27, 2020 $ 0.0656
-13.64%
$ -- $ 4,163
Apr 26, 2020 $ 0.0759
+37.73%
$ -- $ 16,895
Apr 25, 2020 $ 0.0551
-19.83%
$ -- $ 4,423
Apr 24, 2020 $ 0.0688
-21.25%
$ -- $ 13,192
Apr 23, 2020 $ 0.0873
-11.61%
$ -- $ 15,661
Apr 22, 2020 $ 0.0987
+49.01%
$ -- $ 20,279
Apr 21, 2020 $ 0.0662
-4.84%
$ -- $ 7,722
Apr 20, 2020 $ 0.0696
-26.51%
$ -- $ 9,762
Apr 19, 2020 $ 0.0947
-2.10%
$ -- $ 7,904
Apr 18, 2020 $ 0.0967
+7.01%
$ -- $ 14,838
Apr 17, 2020 $ 0.0904
+1.67%
$ -- $ 10,491
Apr 16, 2020 $ 0.0889
-1.09%
$ -- $ 16,079
Apr 15, 2020 $ 0.0899
-0.57%
$ -- $ 5,791
Apr 14, 2020 $ 0.0904
-2.68%
$ -- $ 11,061
Apr 13, 2020 $ 0.0928
+1.43%
$ -- $ 9,219
Apr 12, 2020 $ 0.0916
-1.53%
$ -- $ 5,936
Apr 11, 2020 $ 0.093
-1.65%
$ -- $ 3,353
Apr 10, 2020 $ 0.0945
-6.79%
$ -- $ 5,275
Apr 9, 2020 $ 0.101
-12.03%
$ -- $ 9,988
Apr 8, 2020 $ 0.115
+3.12%
$ -- $ 10,391
Apr 7, 2020 $ 0.112
+39.03%
$ -- $ 14,630
Apr 6, 2020 $ 0.0804
-20.22%
$ -- $ 11,464
Apr 5, 2020 $ 0.101
-1.98%
$ -- $ 15,142
Apr 4, 2020 $ 0.103
+3.36%
$ -- $ 23,302