Coinranking
SymVerse Historical Data
SYM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2020 | $0.0659 | +5.20% | ||
| May 24, 2020 | $0.0628 | -5.60% | ||
| May 23, 2020 | $0.0665 | -5.43% | ||
| May 22, 2020 | $0.0703 | +5.45% | ||
| May 21, 2020 | $0.0667 | -1.44% | ||
| May 20, 2020 | $0.0677 | -13.15% | ||
| May 19, 2020 | $0.0779 | -4.31% | ||
| May 18, 2020 | $0.0813 | +13.19% | ||
| May 17, 2020 | $0.0719 | -5.55% | ||
| May 16, 2020 | $0.0761 | +5.54% | ||
| May 15, 2020 | $0.0721 | +18.02% | ||
| May 14, 2020 | $0.0612 | -16.05% | ||
| May 13, 2020 | $0.0728 | +7.94% | ||
| May 12, 2020 | $0.0675 | -10.73% | ||
| May 11, 2020 | $0.0755 | +2.87% | ||
| May 10, 2020 | $0.0734 | +4.42% | ||
| May 9, 2020 | $0.0703 | -13.69% | ||
| May 8, 2020 | $0.0815 | +14.57% | ||
| May 7, 2020 | $0.0712 | -5.23% | ||
| May 6, 2020 | $0.0753 | -4.76% | ||
| May 5, 2020 | $0.0791 | +2.89% | ||
| May 4, 2020 | $0.0769 | -28.16% | ||
| May 3, 2020 | $0.107 | +44.09% | ||
| May 2, 2020 | $0.0743 | +11.35% | ||
| May 1, 2020 | $0.0667 | -13.72% | ||
| Apr 30, 2020 | $0.0773 | +6.21% | ||
| Apr 29, 2020 | $0.0727 | +12.61% | ||
| Apr 28, 2020 | $0.0647 | -1.42% | ||
| Apr 27, 2020 | $0.0656 | -13.64% | ||
| Apr 26, 2020 | $0.0759 | +37.73% | ||
| Apr 25, 2020 | $0.0551 | -19.83% | ||
| Apr 24, 2020 | $0.0688 | -21.25% | ||
| Apr 23, 2020 | $0.0873 | -11.61% | ||
| Apr 22, 2020 | $0.0987 | +49.01% | ||
| Apr 21, 2020 | $0.0662 | -4.84% | ||
| Apr 20, 2020 | $0.0696 | -26.51% | ||
| Apr 19, 2020 | $0.0947 | -2.10% | ||
| Apr 18, 2020 | $0.0967 | +7.01% | ||
| Apr 17, 2020 | $0.0904 | +1.67% | ||
| Apr 16, 2020 | $0.0889 | -1.09% | ||
| Apr 15, 2020 | $0.0899 | -0.57% | ||
| Apr 14, 2020 | $0.0904 | -2.68% | ||
| Apr 13, 2020 | $0.0928 | +1.43% | ||
| Apr 12, 2020 | $0.0916 | -1.53% | ||
| Apr 11, 2020 | $0.093 | -1.65% | ||
| Apr 10, 2020 | $0.0945 | -6.79% | ||
| Apr 9, 2020 | $0.101 | -12.03% | ||
| Apr 8, 2020 | $0.115 | +3.12% | ||
| Apr 7, 2020 | $0.112 | +39.03% | ||
| Apr 6, 2020 | $0.0804 | -20.22% | ||