Coinranking
SymVerse Historical Data
SYM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.0592 | -14.22% | ||
| Jul 16, 2020 | $0.0691 | -1.56% | ||
| Jul 15, 2020 | $0.0702 | +51.77% | ||
| Jul 14, 2020 | $0.0462 | +0.43% | ||
| Jul 13, 2020 | $0.0461 | -35.45% | ||
| Jul 12, 2020 | $0.0713 | +0.78% | ||
| Jul 11, 2020 | $0.0707 | +27.30% | ||
| Jul 10, 2020 | $0.0556 | -22.35% | ||
| Jul 9, 2020 | $0.0716 | +0.73% | ||
| Jul 8, 2020 | $0.071 | +2.38% | ||
| Jul 7, 2020 | $0.0693 | +1.97% | ||
| Jul 6, 2020 | $0.068 | +17.87% | ||
| Jul 2, 2020 | $0.0682 | -0.32% | ||
| Jul 1, 2020 | $0.0684 | +1.61% | ||
| Jun 30, 2020 | $0.0673 | -2.01% | ||
| Jun 29, 2020 | $0.0687 | -7.62% | ||
| Jun 28, 2020 | $0.0744 | +1.89% | ||
| Jun 27, 2020 | $0.073 | -0.14% | ||
| Jun 26, 2020 | $0.0731 | +20.22% | ||
| Jun 25, 2020 | $0.0608 | -19.64% | ||
| Jun 24, 2020 | $0.0757 | +28.26% | ||
| Jun 23, 2020 | $0.059 | -26.07% | ||
| Jun 22, 2020 | $0.0798 | +7.25% | ||
| Jun 21, 2020 | $0.0744 | -1.37% | ||
| Jun 20, 2020 | $0.0754 | +1.81% | ||
| Jun 19, 2020 | $0.074 | -3.36% | ||
| Jun 18, 2020 | $0.0766 | +7.52% | ||
| Jun 17, 2020 | $0.0713 | -8.31% | ||
| Jun 16, 2020 | $0.0777 | +2.67% | ||
| Jun 15, 2020 | $0.0757 | -2.88% | ||
| Jun 14, 2020 | $0.078 | -5.79% | ||
| Jun 13, 2020 | $0.0828 | +6.86% | ||
| Jun 12, 2020 | $0.0775 | -2.25% | ||
| Jun 11, 2020 | $0.0793 | -8.92% | ||
| Jun 10, 2020 | $0.087 | +0.70% | ||
| Jun 9, 2020 | $0.0864 | +2.37% | ||
| Jun 8, 2020 | $0.0844 | +2.39% | ||
| Jun 7, 2020 | $0.0824 | -2.82% | ||
| Jun 6, 2020 | $0.0848 | +2.32% | ||
| Jun 5, 2020 | $0.0829 | -7.07% | ||
| Jun 4, 2020 | $0.0892 | +19.48% | ||
| Jun 3, 2020 | $0.0747 | -2.95% | ||
| Jun 2, 2020 | $0.0769 | -8.99% | ||
| Jun 1, 2020 | $0.0845 | +20.85% | ||
| May 31, 2020 | $0.07 | -5.80% | ||
| May 30, 2020 | $0.0743 | +3.83% | ||
| May 29, 2020 | $0.0715 | +7.50% | ||
| May 28, 2020 | $0.0665 | +0.57% | ||
| May 27, 2020 | $0.0661 | +8.02% | ||
| May 26, 2020 | $0.0612 | -7.12% | ||