SymVerse Historical Data

SYM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.108
+48.42%
$ -- $ 7,611
Feb 12, 2020 $ 0.0727
-24.71%
$ -- $ 2,561
Feb 11, 2020 $ 0.0966
-8.01%
$ -- $ 1,501
Feb 10, 2020 $ 0.105
-3.57%
$ -- $ 622
Feb 9, 2020 $ 0.109
+3.21%
$ -- $ 4,987
Feb 8, 2020 $ 0.106
+22.03%
$ -- $ 8,101
Feb 7, 2020 $ 0.0866
-15.57%
$ -- $ 2,289
Feb 6, 2020 $ 0.103
-3.29%
$ -- $ 2,873
Feb 5, 2020 $ 0.106
+10.53%
$ -- $ 10,256
Feb 4, 2020 $ 0.0961
-15.02%
$ -- $ 9,999
Feb 3, 2020 $ 0.113
+13.64%
$ -- $ 8,860
Feb 2, 2020 $ 0.0995
-8.75%
$ -- $ 2,066
Feb 1, 2020 $ 0.109
+16.01%
$ -- $ 7,394
Jan 31, 2020 $ 0.094
-7.78%
$ -- $ 4,620
Jan 30, 2020 $ 0.102
-7.91%
$ -- $ 2,441
Jan 29, 2020 $ 0.111
-9.20%
$ -- $ 12,117
Jan 28, 2020 $ 0.122
+7.46%
$ -- $ 17,344
Jan 27, 2020 $ 0.114
+16.00%
$ -- $ 8,067
Jan 26, 2020 $ 0.0979
+2.21%
$ -- $ 403
Jan 25, 2020 $ 0.0958
-0.11%
$ -- $ 502
Jan 24, 2020 $ 0.0959
-21.13%
$ -- $ 685
Jan 23, 2020 $ 0.122
-11.11%
$ -- $ 751
Jan 22, 2020 $ 0.137
+37.23%
$ -- $ 2,951
Jan 21, 2020 $ 0.0997
+17.91%
$ -- $ 1,232
Jan 20, 2020 $ 0.0846
+0.94%
$ -- $ 667
Jan 19, 2020 $ 0.0838
-4.59%
$ -- $ 645
Jan 18, 2020 $ 0.0879
-9.24%
$ -- $ 504
Jan 17, 2020 $ 0.097
-21.32%
$ -- $ 2,334
Jan 16, 2020 $ 0.123
-8.65%
$ -- $ 13,038
Jan 15, 2020 $ 0.135
+28.93%
$ -- $ 7,618
Jan 14, 2020 $ 0.105
-18.72%
$ -- $ 19,376
Jan 13, 2020 $ 0.129
-1.22%
$ -- $ 10,165
Jan 12, 2020 $ 0.13
-2.73%
$ -- $ 22,372
Jan 11, 2020 $ 0.134
-3.74%
$ -- $ 22,607
Jan 10, 2020 $ 0.139
+4.20%
$ -- $ 25,626
Jan 9, 2020 $ 0.134
-6.63%
$ -- $ 22,384
Jan 8, 2020 $ 0.143
+21.07%
$ -- $ 38,284
Jan 7, 2020 $ 0.118
-8.71%
$ -- $ 22,184
Jan 6, 2020 $ 0.13
-0.07%
$ -- $ 25,138
Jan 5, 2020 $ 0.13
+5.58%
$ -- $ 20,699
Jan 4, 2020 $ 0.123
-6.43%
$ -- $ 18,586
Jan 3, 2020 $ 0.131
+18.34%
$ -- $ 36,211
Jan 2, 2020 $ 0.111
-16.62%
$ -- $ 22,440
Jan 1, 2020 $ 0.133
+16.86%
$ -- $ 20,271
Dec 31, 2019 $ 0.114
-19.28%
$ -- $ 24,804
Dec 30, 2019 $ 0.141
-2.60%
$ -- $ 27,778
Dec 29, 2019 $ 0.145
+2.74%
$ -- $ 17,951
Dec 28, 2019 $ 0.141
+0.86%
$ -- $ 13,413
Dec 27, 2019 $ 0.14
+0.38%
$ -- $ 34,160
Dec 26, 2019 $ 0.139
-0.08%
$ -- $ 17,340