Coinranking
SymVerse Historical Data
SYM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.102 | -8.98% | ||
| Feb 14, 2020 | $0.112 | +3.57% | ||
| Feb 13, 2020 | $0.108 | +48.42% | ||
| Feb 12, 2020 | $0.0727 | -24.71% | ||
| Feb 11, 2020 | $0.0966 | -8.01% | ||
| Feb 10, 2020 | $0.105 | -3.57% | ||
| Feb 9, 2020 | $0.109 | +3.21% | ||
| Feb 8, 2020 | $0.106 | +22.03% | ||
| Feb 7, 2020 | $0.0866 | -15.57% | ||
| Feb 6, 2020 | $0.103 | -3.29% | ||
| Feb 5, 2020 | $0.106 | +10.53% | ||
| Feb 4, 2020 | $0.0961 | -15.02% | ||
| Feb 3, 2020 | $0.113 | +13.64% | ||
| Feb 2, 2020 | $0.0995 | -8.75% | ||
| Feb 1, 2020 | $0.109 | +16.01% | ||
| Jan 31, 2020 | $0.094 | -7.78% | ||
| Jan 30, 2020 | $0.102 | -7.91% | ||
| Jan 29, 2020 | $0.111 | -9.20% | ||
| Jan 28, 2020 | $0.122 | +7.46% | ||
| Jan 27, 2020 | $0.114 | +16.00% | ||
| Jan 26, 2020 | $0.0979 | +2.21% | ||
| Jan 25, 2020 | $0.0958 | -0.11% | ||
| Jan 24, 2020 | $0.0959 | -21.13% | ||
| Jan 23, 2020 | $0.122 | -11.11% | ||
| Jan 22, 2020 | $0.137 | +37.23% | ||
| Jan 21, 2020 | $0.0997 | +17.91% | ||
| Jan 20, 2020 | $0.0846 | +0.94% | ||
| Jan 19, 2020 | $0.0838 | -4.59% | ||
| Jan 18, 2020 | $0.0879 | -9.24% | ||
| Jan 17, 2020 | $0.097 | -21.32% | ||
| Jan 16, 2020 | $0.123 | -8.65% | ||
| Jan 15, 2020 | $0.135 | +28.93% | ||
| Jan 14, 2020 | $0.105 | -18.72% | ||
| Jan 13, 2020 | $0.129 | -1.22% | ||
| Jan 12, 2020 | $0.13 | -2.73% | ||
| Jan 11, 2020 | $0.134 | -3.74% | ||
| Jan 10, 2020 | $0.139 | +4.20% | ||
| Jan 9, 2020 | $0.134 | -6.63% | ||
| Jan 8, 2020 | $0.143 | +21.07% | ||
| Jan 7, 2020 | $0.118 | -8.71% | ||
| Jan 6, 2020 | $0.13 | -0.07% | ||
| Jan 5, 2020 | $0.13 | +5.58% | ||
| Jan 4, 2020 | $0.123 | -6.43% | ||
| Jan 3, 2020 | $0.131 | +18.34% | ||
| Jan 2, 2020 | $0.111 | -16.62% | ||
| Jan 1, 2020 | $0.133 | +16.86% | ||
| Dec 31, 2019 | $0.114 | -19.28% | ||
| Dec 30, 2019 | $0.141 | -2.60% | ||
| Dec 29, 2019 | $0.145 | +2.74% | ||
| Dec 28, 2019 | $0.141 | +0.86% | ||