SymVerse Historical Data

SYM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.139
-0.34%
$ -- $ 43,287
Dec 24, 2019 $ 0.14
-2.23%
$ -- $ 35,872
Dec 23, 2019 $ 0.143
-2.03%
$ -- $ 60,145
Dec 22, 2019 $ 0.146
+3.09%
$ -- $ 34,750
Dec 21, 2019 $ 0.141
-1.45%
$ -- $ 27,176
Dec 20, 2019 $ 0.143
+2.84%
$ -- $ 26,643
Dec 19, 2019 $ 0.139
-7.63%
$ -- $ 33,425
Dec 18, 2019 $ 0.151
+12.13%
$ -- $ 37,727
Dec 17, 2019 $ 0.135
-10.69%
$ -- $ 13,269
Dec 16, 2019 $ 0.151
-8.35%
$ -- $ 30,140
Dec 15, 2019 $ 0.165
+6.40%
$ -- $ 37,990
Dec 14, 2019 $ 0.155
-10.80%
$ -- $ 35,965
Dec 13, 2019 $ 0.174
-0.98%
$ -- $ 28,566
Dec 12, 2019 $ 0.175
+1.50%
$ -- $ 12,326
Dec 11, 2019 $ 0.172
-2.28%
$ -- $ 5,392
Dec 10, 2019 $ 0.176
-0.15%
$ -- $ 23,610
Dec 9, 2019 $ 0.177
+17.09%
$ -- $ 39,999
Dec 8, 2019 $ 0.151
+1.38%
$ -- $ 22,742
Dec 7, 2019 $ 0.149
+1.11%
$ -- $ 28,952
Dec 6, 2019 $ 0.147
+2.99%
$ -- $ 23,211
Dec 5, 2019 $ 0.143
+12.05%
$ -- $ 26,432
Dec 4, 2019 $ 0.129
+0.60%
$ -- $ 11,688
Dec 3, 2019 $ 0.128
-1.16%
$ -- $ 6,902
Dec 2, 2019 $ 0.13
+17.79%
$ -- $ 29,760
Dec 1, 2019 $ 0.11
+30.33%
$ -- $ 31,232
Nov 30, 2019 $ 0.0845
-3.01%
$ -- $ 3,803
Nov 29, 2019 $ 0.0872
+5.93%
$ -- $ 6,225
Nov 28, 2019 $ 0.0823
-6.14%
$ -- $ 7,916
Nov 27, 2019 $ 0.0879
+7.57%
$ -- $ 4,402
Nov 26, 2019 $ 0.0817
-6.22%
$ -- $ 12,261
Nov 25, 2019 $ 0.0869
+13.79%
$ -- $ 10,726
Nov 24, 2019 $ 0.0764
-14.35%
$ -- $ 4,478
Nov 23, 2019 $ 0.0891
+7.79%
$ -- $ 5,817
Nov 22, 2019 $ 0.0824
-12.44%
$ -- $ 6,142
Nov 21, 2019 $ 0.0941
-8.88%
$ -- $ 5,845
Nov 20, 2019 $ 0.103
+5.77%
$ -- $ 5,772
Nov 19, 2019 $ 0.0976
-8.66%
$ -- $ 13,269
Nov 18, 2019 $ 0.107
+4.62%
$ -- $ 7,459
Nov 17, 2019 $ 0.102
-8.23%
$ -- $ 18,086
Nov 16, 2019 $ 0.112
-7.82%
$ -- $ 8,134
Nov 15, 2019 $ 0.121
+34.02%
$ -- $ 15,914
Nov 14, 2019 $ 0.0903
+17.58%
$ -- $ 9,704
Nov 13, 2019 $ 0.0768
-16.06%
$ -- $ 9,319
Nov 12, 2019 $ 0.0914
+2.09%
$ -- $ 16,202
Nov 11, 2019 $ 0.0896
-5.36%
$ -- $ 33,823
Nov 10, 2019 $ 0.0948
+11.32%
$ -- $ 39,939
Nov 9, 2019 $ 0.0851
-17.03%
$ -- $ 36,395
Nov 8, 2019 $ 0.103
-2.45%
$ -- $ 39,776
Nov 7, 2019 $ 0.105
-5.19%
$ -- $ 37,932
Nov 6, 2019 $ 0.111
+1.74%
$ -- $ 40,929