Coineal Token Historical Data

NEAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00816
+1.02%
$ -- $ 24,601
Oct 1, 2021 $ 0.00808
+0.51%
$ -- $ 26,592
Sep 30, 2021 $ 0.00803
-1.11%
$ -- $ 26,867
Sep 29, 2021 $ 0.00811
-0.78%
$ -- $ 41,797
Sep 28, 2021 $ 0.00817
-0.53%
$ -- $ 41,408
Sep 27, 2021 $ 0.00821
-0.37%
$ -- $ 39,777
Sep 26, 2021 $ 0.00823
+0.90%
$ -- $ 46,916
Sep 25, 2021 $ 0.00814
-0.93%
$ -- $ 37,576
Sep 24, 2021 $ 0.00822
-0.88%
$ -- $ 46,092
Sep 23, 2021 $ 0.00831
+0.88%
$ -- $ 41,143
Sep 22, 2021 $ 0.00822
+10.73%
$ -- $ 49,000
Sep 21, 2021 $ 0.00741
-1.46%
$ -- $ 40,516
Sep 20, 2021 $ 0.00752
-2.77%
$ -- $ 43,487
Sep 19, 2021 $ 0.00773
-0.55%
$ -- $ 34,385
Sep 18, 2021 $ 0.00777
+1.17%
$ -- $ 32,090
Sep 17, 2021 $ 0.00769
+0.47%
$ -- $ 33,706
Sep 16, 2021 $ 0.00765
-0.29%
$ -- $ 28,135
Sep 15, 2021 $ 0.00768
+2.63%
$ -- $ 17,944
Sep 14, 2021 $ 0.00748
+0.04%
$ -- $ 19,560
Sep 13, 2021 $ 0.00744
+1.17%
$ -- $ 28,071
Sep 12, 2021 $ 0.00738
-0.35%
$ -- $ 20,048
Sep 11, 2021 $ 0.00739
-0.33%
$ -- $ 21,151
Sep 10, 2021 $ 0.00742
-3.07%
$ -- $ 23,194
Sep 9, 2021 $ 0.00766
-0.24%
$ -- $ 23,710
Sep 8, 2021 $ 0.00769
-1.39%
$ -- $ 25,932
Sep 7, 2021 $ 0.00779
-3.05%
$ -- $ 31,085
Sep 6, 2021 $ 0.00806
-1.80%
$ -- $ 23,381
Sep 5, 2021 $ 0.0082
-1.86%
$ -- $ 24,013
Sep 4, 2021 $ 0.00836
-4.63%
$ -- $ 24,496
Sep 3, 2021 $ 0.00877
-2.23%
$ -- $ 21,921
Sep 2, 2021 $ 0.00896
+1.94%
$ -- $ 25,610
Sep 1, 2021 $ 0.00879
+6.85%
$ -- $ 23,699
Aug 31, 2021 $ 0.00823
-0.85%
$ -- $ 18,708
Aug 30, 2021 $ 0.00829
-0.71%
$ -- $ 22,147
Aug 29, 2021 $ 0.00834
-1.18%
$ -- $ 24,744
Aug 28, 2021 $ 0.00844
-3.30%
$ -- $ 24,036
Aug 27, 2021 $ 0.00873
+3.48%
$ -- $ 26,215
Aug 26, 2021 $ 0.00843
+3.92%
$ -- $ 28,287
Aug 25, 2021 $ 0.00811
+7.04%
$ -- $ 24,235
Aug 24, 2021 $ 0.00758
+1.78%
$ -- $ 29,282
Aug 23, 2021 $ 0.00745
+6.90%
$ -- $ 24,705
Aug 22, 2021 $ 0.00697
-0.29%
$ -- $ 23,988
Aug 21, 2021 $ 0.00697
-0.38%
$ -- $ 25,274
Aug 20, 2021 $ 0.007
-0.02%
$ -- $ 22,760
Aug 19, 2021 $ 0.007
-0.29%
$ -- $ 20,861
Aug 18, 2021 $ 0.00703
-0.26%
$ -- $ 22,324
Aug 17, 2021 $ 0.00706
-0.45%
$ -- $ 22,822
Aug 16, 2021 $ 0.0071
-0.38%
$ -- $ 24,732
Aug 15, 2021 $ 0.00714
-0.28%
$ -- $ 20,419
Aug 14, 2021 $ 0.00715
-0.48%
$ -- $ 18,782