Coineal Token Historical Data

NEAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00718
+0.23%
$ -- $ 21,668
Aug 12, 2021 $ 0.00715
-1.53%
$ -- $ 19,591
Aug 11, 2021 $ 0.00726
+1.24%
$ -- $ 21,187
Aug 10, 2021 $ 0.00718
-0.09%
$ -- $ 22,809
Aug 8, 2021 $ 0.00708
-0.22%
$ -- $ 34,201
Aug 7, 2021 $ 0.00709
-9.43%
$ -- $ 39,911
Aug 6, 2021 $ 0.00783
-1.82%
$ -- $ 33,994
Aug 5, 2021 $ 0.00797
+5.10%
$ -- $ 33,490
Aug 4, 2021 $ 0.00753
-2.77%
$ -- $ 29,683
Aug 3, 2021 $ 0.00775
-4.05%
$ -- $ 31,242
Aug 2, 2021 $ 0.00807
-0.63%
$ -- $ 31,605
Aug 1, 2021 $ 0.00813
+1.02%
$ -- $ 35,728
Jul 30, 2021 $ 0.00803
+0.78%
$ -- $ 33,869
Jul 29, 2021 $ 0.00797
-0.37%
$ -- $ 32,248
Jul 28, 2021 $ 0.008
+5.53%
$ -- $ 37,131
Jul 27, 2021 $ 0.00757
+3.07%
$ -- $ 32,407
Jul 26, 2021 $ 0.00734
+7.58%
$ -- $ 38,728
Jul 25, 2021 $ 0.00682
+1.66%
$ -- $ 27,598
Jul 24, 2021 $ 0.0067
+1.78%
$ -- $ 27,054
Jul 23, 2021 $ 0.00658
+1.28%
$ -- $ 28,172
Jul 22, 2021 $ 0.0065
+1.00%
$ -- $ 29,223
Jul 21, 2021 $ 0.00644
+2.97%
$ -- $ 27,696
Jul 20, 2021 $ 0.00625
-1.44%
$ -- $ 27,345
Jul 19, 2021 $ 0.00634
-1.70%
$ -- $ 24,511
Jul 18, 2021 $ 0.00645
+0.47%
$ -- $ 25,587
Jul 17, 2021 $ 0.00643
-7.67%
$ -- $ 29,300
Jul 16, 2021 $ 0.00696
-0.85%
$ -- $ 30,215
Jul 15, 2021 $ 0.00701
-1.34%
$ -- $ 30,054
Jul 14, 2021 $ 0.0071
-3.42%
$ -- $ 31,802
Jul 13, 2021 $ 0.00735
-0.55%
$ -- $ 30,602
Jul 12, 2021 $ 0.00739
-3.13%
$ -- $ 29,908
Jul 11, 2021 $ 0.00763
+5.81%
$ -- $ 33,485
Jul 10, 2021 $ 0.00722
-8.76%
$ -- $ 32,935
Jul 9, 2021 $ 0.00791
-16.31%
$ -- $ 41,212
Jul 8, 2021 $ 0.00945
-4.03%
$ -- $ 42,848
Jul 7, 2021 $ 0.00985
-1.88%
$ -- $ 46,247
Jul 6, 2021 $ 0.01
-0.67%
$ -- $ 58,040
Jul 5, 2021 $ 0.0101
-5.29%
$ -- $ 58,990
Jul 4, 2021 $ 0.0107
+0.12%
$ -- $ 44,426
Jul 3, 2021 $ 0.0107
+0.54%
$ -- $ 42,876
Jul 2, 2021 $ 0.0106
-1.90%
$ -- $ 51,225
Jul 1, 2021 $ 0.0108
-0.96%
$ -- $ 49,315
Jun 30, 2021 $ 0.0109
-13.49%
$ -- $ 65,119
Jun 29, 2021 $ 0.0126
-2.57%
$ -- $ 106,405
Jun 28, 2021 $ 0.013
-0.59%
$ -- $ 240,108
Jun 27, 2021 $ 0.013
+6.75%
$ -- $ 294,717
Jun 26, 2021 $ 0.0122
-0.21%
$ -- $ 283,102
Jun 25, 2021 $ 0.0122
-5.60%
$ -- $ 344,264
Jun 24, 2021 $ 0.0129
+1.50%
$ -- $ 295,124
Jun 23, 2021 $ 0.0127
+1.85%
$ -- $ 395,824