Coinranking
Coineal Token Historical Data
NEAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 21 | $ 0.0104 | +13.40% | ||
| Dec 14 | $ 0.00906 | +3.49% | ||
| Dec 7 | $ 0.00878 | -1.68% | ||
| Nov 30 | $ 0.00892 | +2.02% | ||
| Nov 23 | $ 0.00874 | -0.99% | ||
| Nov 16 | $ 0.00883 | +3.65% | ||
| Nov 9 | $ 0.00852 | -0.74% | ||
| Nov 2 | $ 0.00858 | +5.91% | ||
| Oct 26 | $ 0.0081 | +9.68% | ||
| Oct 19 | $ 0.00738 | +16.03% | ||
| Oct 12 | $ 0.00636 | +5.24% | ||
| Oct 5 | $ 0.00605 | +17.51% | ||
| Sep 28 | $ 0.00514 | -4.02% | ||
| Sep 21 | $ 0.00536 | +4.37% | ||
| Sep 14 | $ 0.00513 | +4.19% | ||
| Sep 7 | $ 0.00493 | +6.72% | ||
| Aug 31 | $ 0.00462 | +17.27% | ||
| Aug 24 | $ 0.00393 | +10.66% | ||
| Aug 17 | $ 0.00356 | -4.46% | ||
| Aug 10 | $ 0.00372 | -0.29% | ||
| Aug 3 | $ 0.00376 | +4.38% | ||
| Jul 27 | $ 0.0036 | -13.16% | ||
| Jul 20 | $ 0.00415 | -8.84% | ||
| Jul 13 | $ 0.00455 | +1.78% | ||
| Jul 6 | $ 0.00447 | +3.21% | ||
| Jun 29 | $ 0.00433 | +25.37% | ||
| Jun 22 | $ 0.00345 | +8.07% | ||
| Jun 15 | $ 0.00319 | -12.61% | ||
| Jun 8 | $ 0.00365 | +15.90% | ||
| Jun 1 | $ 0.00315 | +21.15% | ||
| May 25 | $ 0.0026 | -25.85% | ||
| May 18 | $ 0.00351 | +95.54% | ||
| May 11 | $ 0.00179 | +48.77% | ||
| May 4 | $ 0.00121 | -1.26% | ||
| Apr 27 | $ 0.00122 | -8.76% | ||
| Apr 20 | $ 0.00134 | +28.51% | ||
| Apr 13 | $ 0.00104 | +5.83% | ||
| Apr 6 | $ 0.000984 | +4.23% | ||
| Mar 30 | $ 0.000944 | -6.81% | ||
| Mar 23 | $ 0.00101 | +5.64% | ||
| Mar 16 | $ 0.000959 | -5.83% | ||
| Mar 9 | $ 0.00102 | -37.74% | ||
| Mar 2 | $ 0.00164 | -1.72% | ||
| Feb 24 | $ 0.00166 | -14.70% | ||
| Feb 17 | $ 0.00195 | -14.31% | ||
| Feb 10 | $ 0.00227 | -8.43% | ||
| Feb 3 | $ 0.00248 | +5.96% | ||
| Jan 27 | $ 0.00234 | -1.65% | ||
| Jan 20 | $ 0.00238 | -2.39% | ||
| Jan 13 | $ 0.00244 | -2.30% | ||