Coineal Token Historical Data

NEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0125
+4.26%
$ -- $ 465,030
Jun 21, 2021 $ 0.012
-9.87%
$ -- $ 395,834
Jun 20, 2021 $ 0.0133
-1.09%
$ -- $ 294,442
Jun 19, 2021 $ 0.0134
-1.04%
$ -- $ 242,237
Jun 18, 2021 $ 0.0136
-4.28%
$ -- $ 257,513
Jun 17, 2021 $ 0.0142
+1.31%
$ -- $ 295,784
Jun 16, 2021 $ 0.014
-3.86%
$ -- $ 413,492
Jun 15, 2021 $ 0.0146
-0.70%
$ -- $ 529,566
Jun 14, 2021 $ 0.0147
+3.17%
$ -- $ 540,927
Jun 13, 2021 $ 0.0142
+6.42%
$ -- $ 402,775
Jun 12, 2021 $ 0.0133
-3.28%
$ -- $ 429,613
Jun 11, 2021 $ 0.0138
+1.14%
$ -- $ 424,307
Jun 10, 2021 $ 0.0137
-0.34%
$ -- $ 544,759
Jun 9, 2021 $ 0.0137
+9.58%
$ -- $ 571,691
Jun 8, 2021 $ 0.0125
+2.60%
$ -- $ 566,777
Jun 7, 2021 $ 0.0122
-2.60%
$ -- $ 495,219
Jun 6, 2021 $ 0.0125
+0.41%
$ -- $ 409,388
Jun 5, 2021 $ 0.0124
-3.56%
$ -- $ 515,989
Jun 4, 2021 $ 0.0129
-5.16%
$ -- $ 597,142
Jun 3, 2021 $ 0.0136
+3.13%
$ -- $ 504,867
Jun 2, 2021 $ 0.0132
+1.33%
$ -- $ 527,462
Jun 1, 2021 $ 0.013
-1.42%
$ -- $ 664,515
May 30, 2021 $ 0.0127
+2.07%
$ -- $ 644,224
May 29, 2021 $ 0.0125
-2.76%
$ -- $ 741,732
May 28, 2021 $ 0.0128
-6.32%
$ -- $ 785,156
May 27, 2021 $ 0.0137
-1.45%
$ -- $ 743,093
May 26, 2021 $ 0.0139
+2.76%
$ -- $ 781,229
May 25, 2021 $ 0.0135
-0.80%
$ -- $ 993,960
May 24, 2021 $ 0.0136
+9.08%
$ -- $ 994,950
May 23, 2021 $ 0.0125
-6.41%
$ -- $ 1.06 million
May 22, 2021 $ 0.0133
+0.47%
$ -- $ 1.01 million
May 21, 2021 $ 0.0133
-8.02%
$ -- $ 1.07 million
May 20, 2021 $ 0.0145
+2.21%
$ -- $ 1.21 million
May 19, 2021 $ 0.0142
-7.20%
$ -- $ 1.16 million
May 18, 2021 $ 0.0153
-2.53%
$ -- $ 828,147
May 17, 2021 $ 0.0156
-6.10%
$ -- $ 1.02 million
May 16, 2021 $ 0.0167
-1.24%
$ -- $ 960,036
May 15, 2021 $ 0.0169
-5.47%
$ -- $ 952,109
May 14, 2021 $ 0.0179
+0.50%
$ -- $ 810,842
May 13, 2021 $ 0.0178
+0.84%
$ -- $ 1.18 million
May 12, 2021 $ 0.0177
-9.74%
$ -- $ 920,226
May 11, 2021 $ 0.0196
+0.66%
$ -- $ 1.01 million
May 10, 2021 $ 0.0195
-3.46%
$ -- $ 999,200
May 9, 2021 $ 0.0202
-0.24%
$ -- $ 801,421
May 8, 2021 $ 0.0202
+2.45%
$ -- $ 814,322
May 7, 2021 $ 0.0197
+0.35%
$ -- $ 716,245
May 6, 2021 $ 0.0196
+2.47%
$ -- $ 673,903
May 5, 2021 $ 0.0192
+6.09%
$ -- $ 846,370
May 4, 2021 $ 0.0181
-10.23%
$ -- $ 691,568
May 3, 2021 $ 0.0201
+0.05%
$ -- $ 557,548