ZODs Historical Data

ZODS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000313
+8.33%
$ -- $ 3,648
Jul 10, 2025 $ 0.000283
+0.00%
$ -- $ 261
Jul 3, 2025 $ 0.000286
+0.00%
$ -- $ 90
Jun 30, 2025 $ 0.000296
+0.00%
$ 244,015 $ 366
May 12, 2025 $ 0.000973
+0.00%
$ -- $ 2,221
May 5, 2025 $ 0.000325
+0.00%
$ -- $ 1,805
Apr 28, 2025 $ 0.000379
+0.00%
$ -- $ 1,833
Apr 21, 2025 $ 0.000325
+0.00%
$ -- $ 1,735
Apr 14, 2025 $ 0.000196
+0.00%
$ -- $ 874
Apr 7, 2025 $ 0.000133
+0.00%
$ -- $ 1,107
Mar 31, 2025 $ 0.000155
+0.00%
$ -- $ 2,061
Mar 24, 2025 $ 0.000265
+0.00%
$ -- $ 20,803
Mar 17, 2025 $ 0.000256
+0.00%
$ -- $ 1,197
Mar 10, 2025 $ 0.000294
+0.00%
$ -- $ 3,573
Mar 3, 2025 $ 0.000439
+0.00%
$ -- $ 10,532
Download