ZODs Historical Data

ZODS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000869
+0.00%
$ 64,420 $ 55
Feb 14, 2 AM $ 0.0000875
+0.00%
$ 64,849 $ 17
Feb 5, 9 PM $ 0.0000805
+0.00%
$ 59,660 $ 196
Feb 4, 12 AM $ 0.000102
+0.00%
$ -- $ 17
Feb 2, 12 AM $ 0.000104
-0.75%
$ 77,439 $ 57
Dec 1, 9 AM $ 0.000136
+0.00%
$ 111,793 $ 3,081
Dec 1, 8 AM $ 0.000136
+0.43%
$ 111,861 $ 3,068
Dec 1, 7 AM $ 0.000135
+0.53%
$ 111,569 $ 3,765
Dec 1, 6 AM $ 0.000135
-0.72%
$ 110,994 $ 3,793
Dec 1, 5 AM $ 0.000135
-0.58%
$ 110,922 $ 3,785
Dec 1, 4 AM $ 0.000136
+0.78%
$ 111,800 $ 3,764
Dec 1, 3 AM $ 0.000136
-0.80%
$ 112,054 $ 3,832
Dec 1, 2 AM $ 0.000137
-0.54%
$ 112,682 $ 3,820
Dec 1, 1 AM $ 0.000137
-1.59%
$ 112,974 $ 3,871
Dec 1, 12 AM $ 0.000144
-1.28%
$ 118,234 $ 4,039
Nov 30, 11 PM $ 0.000147
+0.11%
$ 121,463 $ 4,091
Nov 30, 10 PM $ 0.000147
-0.06%
$ 120,966 $ 4,081
Nov 30, 9 PM $ 0.000148
+0.53%
$ 121,797 $ 4,085
Nov 30, 8 PM $ 0.000148
-0.07%
$ 121,520 $ 4,101
Nov 30, 7 PM $ 0.000148
+0.05%
$ 122,260 $ 4,121
Nov 30, 6 PM $ 0.000148
-0.21%
$ 122,031 $ 4,123
Nov 30, 5 PM $ 0.000149
-0.27%
$ 122,625 $ 4,146
Nov 30, 4 PM $ 0.000149
+1.00%
$ 123,091 $ 4,110
Nov 30, 3 PM $ 0.000148
-0.13%
$ 122,267 $ 4,128
Nov 30, 2 PM $ 0.000149
+0.00%
$ 122,931 $ 4,625
Nov 25, 4 AM $ 0.000196
+0.00%
$ 161,145 $ 3,180
Nov 25, 3 AM $ 0.000195
+0.28%
$ 160,668 $ 3,171
Nov 25, 2 AM $ 0.000196
-0.03%
$ 161,546 $ 3,207
Nov 25, 1 AM $ 0.000197
+0.53%
$ 161,940 $ 3,164
Nov 25, 12 AM $ 0.000197
-0.42%
$ 162,040 $ 3,196
Nov 24, 11 PM $ 0.000198
-0.10%
$ 162,932 $ 3,565
Nov 24, 10 PM $ 0.000198
+0.00%
$ 162,860 $ 3,982
Nov 17, 10 AM $ 0.000213
+0.00%
$ 175,637 $ 1,508
Oct 31, 9 AM $ 0.000313
+0.30%
$ 257,609 $ 41
Oct 31, 8 AM $ 0.000311
-0.29%
$ 256,549 $ 5,668
Oct 31, 7 AM $ 0.000312
-0.12%
$ 256,634 $ 5,661
Oct 31, 6 AM $ 0.000312
+0.02%
$ 257,282 $ 5,667
Oct 31, 5 AM $ 0.000314
+0.10%
$ 258,218 $ 5,683
Oct 31, 4 AM $ 0.000311
+0.04%
$ 256,296 $ 5,644
Oct 31, 3 AM $ 0.00031
-0.70%
$ 255,233 $ 5,663
Oct 31, 2 AM $ 0.000313
-0.19%
$ 257,621 $ 5,686
Oct 31, 1 AM $ 0.000312
+0.66%
$ 256,896 $ 5,622
Oct 31, 12 AM $ 0.000311
+0.48%
$ 256,384 $ 5,621
Oct 30, 11 PM $ 0.00031
+0.35%
$ 254,951 $ 6,225
Oct 30, 10 PM $ 0.000308
+0.29%
$ 253,295 $ 6,188
Oct 30, 9 PM $ 0.000307
+0.95%
$ 252,918 $ 6,139
Oct 30, 8 PM $ 0.000302
-0.75%
$ 248,997 $ 6,147
Oct 30, 7 PM $ 0.000306
-0.40%
$ 252,211 $ 6,205
Oct 30, 6 PM $ 0.000301
+0.31%
$ 247,988 $ 6,028
Oct 30, 5 PM $ 0.000303
-0.56%
$ 249,846 $ 6,125