ZODs Historical Data

ZODS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000147
+0.00%
$ 120,733 $ 1,394
Jun 28, 12 AM $ 0.000147
+0.19%
$ 120,730 $ 1,392
Jun 27, 11 PM $ 0.000146
-0.52%
$ 120,524 $ 1,399
Jun 27, 10 PM $ 0.000146
-0.69%
$ 120,475 $ 1,401
Jun 27, 9 PM $ 0.000148
+0.34%
$ 122,098 $ 1,405
Jun 27, 8 PM $ 0.000148
+0.00%
$ 121,635 $ 1,393
Jun 27, 12 PM $ 0.000143
+0.00%
$ 117,556 $ 93
Jun 27, 9 AM $ 0.000143
-0.40%
$ 117,415 $ 630
Jun 27, 8 AM $ 0.000143
-0.03%
$ 118,081 $ 765
Jun 27, 7 AM $ 0.000143
+0.31%
$ 118,066 $ 1,054
Jun 27, 6 AM $ 0.000142
+0.06%
$ 117,068 $ 957
Jun 27, 5 AM $ 0.000142
-0.14%
$ 117,337 $ 1,250
Jun 27, 4 AM $ 0.000143
+0.04%
$ 117,912 $ 1,254
Jun 27, 3 AM $ 0.000143
-0.02%
$ 117,609 $ 1,251
Jun 27, 2 AM $ 0.000142
+0.58%
$ 117,346 $ 1,241
Jun 27, 1 AM $ 0.000142
-0.19%
$ 116,904 $ 1,246
Jun 27, 12 AM $ 0.000143
+0.44%
$ 117,787 $ 1,248
Jun 26, 11 PM $ 0.000142
-0.07%
$ 116,984 $ 1,245
Jun 26, 10 PM $ 0.000142
-0.43%
$ 117,038 $ 1,250
Jun 26, 9 PM $ 0.000143
-0.32%
$ 117,409 $ 1,253
Jun 26, 8 PM $ 0.000144
-0.70%
$ 118,723 $ 1,325
Jun 26, 7 PM $ 0.000145
+1.02%
$ 119,379 $ 1,310
Jun 26, 6 PM $ 0.000144
+0.23%
$ 118,650 $ 1,312
Jun 26, 5 PM $ 0.000143
-0.29%
$ 118,022 $ 1,312
Jun 26, 4 PM $ 0.000143
+0.46%
$ 117,754 $ 1,299
Jun 26, 3 PM $ 0.000143
+0.29%
$ 117,743 $ 1,301
Jun 26, 2 PM $ 0.000143
+1.98%
$ 118,058 $ 1,282
Jun 26, 1 PM $ 0.000138
-0.50%
$ 113,492 $ 1,263
Jun 26, 12 PM $ 0.000139
+0.75%
$ 114,147 $ 1,255
Jun 25, 6 PM $ 0.000128
+0.00%
$ 105,768 $ 284
Jun 25, 5 PM $ 0.000128
+1.27%
$ 105,672 $ 281
Jun 25, 4 PM $ 0.000128
+1.13%
$ 105,561 $ 913
Jun 25, 3 PM $ 0.000127
-0.93%
$ 104,283 $ 921
Jun 25, 2 PM $ 0.000127
+0.76%
$ 104,246 $ 905
Jun 25, 1 PM $ 0.000131
-0.19%
$ 108,182 $ 948
Jun 25, 12 PM $ 0.000131
-0.03%
$ 107,745 $ 943
Jun 25, 11 AM $ 0.000131
-0.23%
$ 107,974 $ 947
Jun 25, 10 AM $ 0.000132
-0.39%
$ 108,747 $ 960
Jun 25, 9 AM $ 0.000133
-0.18%
$ 109,214 $ 963
Jun 25, 8 AM $ 0.000133
-0.42%
$ 109,438 $ 967
Jun 25, 7 AM $ 0.000133
-0.14%
$ 109,817 $ 968
Jun 25, 6 AM $ 0.000134
+0.35%
$ 110,130 $ 966
Jun 25, 5 AM $ 0.000133
+1.14%
$ 109,482 $ 894
Jun 25, 4 AM $ 0.00013
-0.01%
$ 107,384 $ 887
Jun 25, 3 AM $ 0.00013
-0.04%
$ 107,410 $ 887
Jun 25, 2 AM $ 0.000131
-0.12%
$ 107,671 $ 890
Jun 25, 1 AM $ 0.00013
-0.23%
$ 107,405 $ 889
Jun 25, 12 AM $ 0.000131
+0.18%
$ 108,084 $ 891
Jun 24, 11 PM $ 0.000131
+0.29%
$ 107,966 $ 889
Jun 24, 10 PM $ 0.000131
+0.00%
$ 107,856 $ 861