Frontier Stable Token Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 95,012 $ 192
Yesterday $ 1
-0.02%
$ -- $ 7
Jul 19, 2026 $ 1
+0.00%
$ -- $ 5
Jul 18, 2026 $ 1
+0.06%
$ 95,058 $ 78
Jul 17, 2026 $ 0.998
-0.15%
$ 94,869 $ 71
Jul 16, 2026 $ 0.998
-0.12%
$ 94,859 $ 225
Jul 15, 2026 $ 1
+0.16%
$ 95,012 $ 15
Jul 14, 2026 $ 0.998
-0.16%
$ 94,860 $ 89
Jul 13, 2026 $ 1
+0.13%
$ 94,993 $ 35
Jul 12, 2026 $ 0.999
+0.00%
$ 94,869 $ 55
Jul 11, 2026 $ 0.999
-0.13%
$ -- $ 57
Jul 10, 2026 $ 0.999
-0.13%
$ 94,869 $ 37
Jul 9, 2026 $ 1
+0.00%
$ 94,993 $ 50
Jul 8, 2026 $ 1
+0.00%
$ 94,993 $ 75
Jul 7, 2026 $ 0.999
+0.00%
$ 94,869 $ 181
Jul 6, 2026 $ 0.999
-0.11%
$ 94,869 $ 1,206
Jul 5, 2026 $ 1
+0.00%
$ -- $ 26
Jul 4, 2026 $ 1
+0.00%
$ -- $ 200
Jul 3, 2026 $ 1
+0.00%
$ -- $ 290
Jul 2, 2026 $ 1
+0.13%
$ 94,991 $ 306
Jul 1, 2026 $ 0.999
+0.00%
$ -- $ 20
Jun 30, 2026 $ 0.999
+0.00%
$ -- $ 128
Jun 29, 2026 $ 0.999
-0.13%
$ 94,869 $ 103
Jun 26, 2026 $ 0.999
-0.13%
$ 94,869 $ 332
Jun 25, 2026 $ 0.999
-0.13%
$ -- $ 101
Jun 24, 2026 $ 0.999
-0.13%
$ 94,870 $ 202
Jun 23, 2026 $ 1
+0.00%
$ 94,994 $ 91
Jun 22, 2026 $ 0.999
-0.11%
$ 94,891 $ 98
Jun 20, 2026 $ 1
+0.00%
$ 94,993 $ 146
Jun 19, 2026 $ 0.999
-0.09%
$ 94,903 $ 55
Jun 18, 2026 $ 1
+0.00%
$ -- $ 91
Jun 17, 2026 $ 0.999
-0.13%
$ -- $ 541
Jun 16, 2026 $ 1
+0.01%
$ 94,993 $ 354
Jun 15, 2026 $ 1
+0.00%
$ 94,987 $ 107
Jun 13, 2026 $ 1
+0.00%
$ -- $ 525
Jun 12, 2026 $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 2026 $ 32
+2.42%
$ 3.04 million $ 1,997
Jun 10, 2026 $ 32
+0.79%
$ -- $ 1,997
Jun 9, 2026 $ 32
+1.57%
$ -- $ 1,997
Jun 8, 2026 $ 0.999
-96.87%
$ 94,869 $ 32
Jun 7, 2026 $ 32
+3.52%
$ -- $ 1,997
Jun 6, 2026 $ 29.63
+0.00%
$ 2.82 million $ 2,162
Jun 5, 2026 $ 0.999
-0.13%
$ 94,869 $ 140
Jun 4, 2026 $ 1
+0.00%
$ -- $ 1,254
Jun 3, 2026 $ 1
+0.13%
$ 94,993 $ 376
Jun 2, 2026 $ 0.999
+0.00%
$ -- $ 44
Jun 1, 2026 $ 1
+0.00%
$ -- $ 54
May 30, 2026 $ 1
+0.00%
$ -- $ 35
May 29, 2026 $ 1
+0.13%
$ -- $ 300
May 28, 2026 $ 1
+0.00%
$ -- $ 183
Download