Frontier Stable Token Historical Data

FRNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.999
+0.00%
$94,869 $55
Jul 11, 2026 $0.999
-0.13%
$-- $57
Jul 10, 2026 $0.999
-0.13%
$94,869 $37
Jul 9, 2026 $1
+0.00%
$94,993 $50
Jul 8, 2026 $1
+0.00%
$94,993 $75
Jul 7, 2026 $0.999
+0.00%
$94,869 $181
Jul 6, 2026 $0.999
-0.11%
$94,869 $1,206
Jul 5, 2026 $1
+0.00%
$-- $26
Jul 4, 2026 $1
+0.00%
$-- $200
Jul 3, 2026 $1
+0.00%
$-- $290
Jul 2, 2026 $1
+0.13%
$94,991 $306
Jul 1, 2026 $0.999
+0.00%
$-- $20
Jun 30, 2026 $0.999
+0.00%
$-- $128
Jun 29, 2026 $0.999
-0.13%
$94,869 $103
Jun 26, 2026 $0.999
-0.13%
$94,869 $332
Jun 25, 2026 $0.999
-0.13%
$-- $101
Jun 24, 2026 $0.999
-0.13%
$94,870 $202
Jun 23, 2026 $1
+0.00%
$94,994 $91
Jun 22, 2026 $0.999
-0.11%
$94,891 $98
Jun 20, 2026 $1
+0.00%
$94,993 $146
Jun 19, 2026 $0.999
-0.09%
$94,903 $55
Jun 18, 2026 $1
+0.00%
$-- $91
Jun 17, 2026 $0.999
-0.13%
$-- $541
Jun 16, 2026 $1
+0.01%
$94,993 $354
Jun 15, 2026 $1
+0.00%
$94,987 $107
Jun 13, 2026 $1
+0.00%
$-- $525
Jun 12, 2026 $32
+0.00%
$3.04 million $1,997
Jun 11, 2026 $32
+2.42%
$3.04 million $1,997
Jun 10, 2026 $32
+0.79%
$-- $1,997
Jun 9, 2026 $32
+1.57%
$-- $1,997
Jun 8, 2026 $0.999
-96.87%
$94,869 $32
Jun 7, 2026 $32
+3.52%
$-- $1,997
Jun 6, 2026 $29.63
+0.00%
$2.82 million $2,162
Jun 5, 2026 $0.999
-0.13%
$94,869 $140
Jun 4, 2026 $1
+0.00%
$-- $1,254
Jun 3, 2026 $1
+0.13%
$94,993 $376
Jun 2, 2026 $0.999
+0.00%
$-- $44
Jun 1, 2026 $1
+0.00%
$-- $54
May 30, 2026 $1
+0.00%
$-- $35
May 29, 2026 $1
+0.13%
$-- $300
May 28, 2026 $1
+0.00%
$-- $183
May 27, 2026 $0.999
+0.00%
$-- $15
May 26, 2026 $0.999
-0.02%
$-- $35
May 25, 2026 $0.999
+0.00%
$-- $22
May 23, 2026 $0.999
-0.06%
$-- $22
May 22, 2026 $0.999
-0.12%
$-- $103
May 21, 2026 $1
-0.01%
$-- $516
May 20, 2026 $1.05
+5.02%
$99,763 $272
May 19, 2026 $0.999
-0.13%
$94,869 $1,466
May 18, 2026 $1
+0.00%
$94,993 $495