ROBIN THE HOODINI Historical Data

HOODINI
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₆562
+0.00%
$ 56,212 $ 3,908
9:41 AM $ 0.0₆563
+0.00%
$ 56,278 $ 3,521
8:27 AM $ 0.0₆578
+0.00%
$ 57,764 $ 3,623
8:20 AM $ 0.0₆579
+0.00%
$ 57,793 $ 3,622
7:08 AM $ 0.0₆578
+0.00%
$ 57,793 $ 3,569
6:32 AM $ 0.0₆581
+0.00%
$ 58,053 $ 3,576
6:24 AM $ 0.0₆58
+0.00%
$ 58,021 $ 3,574
5:11 AM $ 0.0₆578
+0.00%
$ 57,794 $ 3,562
4:58 AM $ 0.0₆577
+0.00%
$ 57,705 $ 3,546
3:34 AM $ 0.0₆581
+0.00%
$ 58,128 $ 3,622
3:12 AM $ 0.0₆58
+0.00%
$ 58,037 $ 3,604
2:53 AM $ 0.0₆581
+0.00%
$ 58,086 $ 3,316
2:50 AM $ 0.0₆591
-0.04%
$ 58,086 $ 3,297
2:47 AM $ 0.0₆592
+0.00%
$ 59,169 $ 3,285
1:45 AM $ 0.0₆59
+0.00%
$ 58,514 $ 3,278
12:45 AM $ 0.0₆59
+0.00%
$ 58,514 $ 3,131
12:24 AM $ 0.0₆585
+0.00%
$ 58,514 $ 3,049
11:56 PM $ 0.0₆588
+0.00%
$ 58,845 $ 3,010
11:48 PM $ 0.0₆591
-0.08%
$ 59,128 $ 2,999
11:47 PM $ 0.0₆592
+0.00%
$ 59,128 $ 2,955
11:45 PM $ 0.0₆587
+0.00%
$ 59,128 $ 2,917
11:27 PM $ 0.0₆585
+0.00%
$ 58,534 $ 3,079
11:19 PM $ 0.0₆588
+0.00%
$ 58,778 $ 3,050
11:10 PM $ 0.0₆582
+0.00%
$ 58,446 $ 3,018
10:41 PM $ 0.0₆584
+0.07%
$ 58,446 $ 3,146
10:28 PM $ 0.0₆585
+0.00%
$ 58,461 $ 3,218
10:00 PM $ 0.0₆582
+0.00%
$ 58,244 $ 3,534
9:56 PM $ 0.0₆582
+0.00%
$ 58,244 $ 3,533
9:31 PM $ 0.0₆583
+0.00%
$ 58,287 $ 3,720
9:12 PM $ 0.0₆579
+0.00%
$ 57,891 $ 3,966
9:11 PM $ 0.0₆58
-0.24%
$ 57,891 $ 3,942
9:10 PM $ 0.0₆582
+0.00%
$ 57,891 $ 3,946
9:09 PM $ 0.0₆58
+0.00%
$ 58,028 $ 3,934
8:44 PM $ 0.0₆577
+0.00%
$ 57,747 $ 3,898
8:36 PM $ 0.0₆583
+0.00%
$ 58,281 $ 3,931
8:01 PM $ 0.0₆582
+0.00%
$ 58,183 $ 3,708
7:50 PM $ 0.0₆575
+0.00%
$ 61,456 $ 2,537
7:36 PM $ 0.0₆615
+0.00%
$ 61,456 $ 2,631
6:59 PM $ 0.0₆612
+0.00%
$ 61,217 $ 2,668
6:42 PM $ 0.0₆606
+0.00%
$ 60,599 $ 2,538
6:30 PM $ 0.0₆6
+0.00%
$ 59,884 $ 2,434
6:12 PM $ 0.0₆599
+0.00%
$ 59,884 $ 2,443
5:50 PM $ 0.0₆599
+0.00%
$ 60,411 $ 2,283
5:38 PM $ 0.0₆604
+0.00%
$ 60,411 $ 2,508
5:35 PM $ 0.0₆606
+0.00%
$ 60,411 $ 2,508
5:23 PM $ 0.0₆606
+0.00%
$ 60,570 $ 2,386
5:03 PM $ 0.0₆611
+0.00%
$ 61,084 $ 2,353
4:11 PM $ 0.0₆605
+0.00%
$ 60,459 $ 2,517
3:11 PM $ 0.0₆603
+0.00%
$ 60,344 $ 2,881
2:54 PM $ 0.0₆603
+0.00%
$ 60,270 $ 2,839
Download