Healthy Cola Historical Data

$HEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.111
+0.09%
$ 1.11 billion $ 39,015
Jan 27, 12 PM $ 0.111
+0.00%
$ 1.11 billion $ 39,024
Jan 27, 11 AM $ 0.111
+0.09%
$ 1.11 billion $ 38,989
Jan 27, 10 AM $ 0.111
+0.09%
$ 1.11 billion $ 38,858
Jan 27, 9 AM $ 0.111
+0.00%
$ 1.11 billion $ 38,951
Jan 27, 8 AM $ 0.111
+0.00%
$ 1.11 billion $ 39,006
Jan 27, 7 AM $ 0.111
+0.00%
$ 1.11 billion $ 39,866
Jan 27, 6 AM $ 0.111
-0.18%
$ 1.11 billion $ 39,855
Jan 27, 5 AM $ 0.111
+0.00%
$ 1.11 billion $ 40,047
Jan 27, 4 AM $ 0.111
-0.18%
$ 1.11 billion $ 40,077
Jan 27, 3 AM $ 0.111
+0.00%
$ 1.11 billion $ 40,123
Jan 27, 2 AM $ 0.111
+0.00%
$ 1.11 billion $ 40,172
Jan 27, 1 AM $ 0.111
+0.00%
$ 1.11 billion $ 40,249
Jan 27, 12 AM $ 0.111
+0.09%
$ 1.11 billion $ 40,186
Jan 26, 11 PM $ 0.111
+0.00%
$ 1.11 billion $ 40,346
Jan 26, 10 PM $ 0.111
-0.09%
$ 1.11 billion $ 40,356
Jan 26, 9 PM $ 0.111
-0.18%
$ 1.11 billion $ 40,546
Jan 26, 8 PM $ 0.111
-0.18%
$ 1.11 billion $ 40,712
Jan 26, 7 PM $ 0.111
+0.09%
$ 1.11 billion $ 40,671
Jan 26, 6 PM $ 0.111
+0.00%
$ 1.11 billion $ 40,252
Jan 26, 5 PM $ 0.111
-0.18%
$ 1.11 billion $ 39,901
Jan 26, 4 PM $ 0.111
+0.00%
$ 1.11 billion $ 39,750
Jan 26, 3 PM $ 0.111
+0.09%
$ 1.11 billion $ 39,829
Jan 26, 2 PM $ 0.111
+0.00%
$ 1.11 billion $ 39,644
Jan 26, 1 PM $ 0.111
-0.09%
$ 1.11 billion $ 39,591
Jan 26, 12 PM $ 0.111
+0.00%
$ 1.11 billion $ 39,697
Jan 26, 11 AM $ 0.111
+0.27%
$ 1.11 billion $ 39,896
Jan 26, 10 AM $ 0.111
-0.09%
$ 1.11 billion $ 40,158
Jan 26, 9 AM $ 0.111
-0.18%
$ 1.11 billion $ 40,144
Jan 26, 8 AM $ 0.111
-5.13%
$ 1.11 billion $ 40,306
Jan 26, 7 AM $ 0.117
+0.09%
$ 1.17 billion $ 39,456
Jan 26, 6 AM $ 0.117
+0.09%
$ 1.17 billion $ 39,460
Jan 26, 5 AM $ 0.117
+0.00%
$ 1.17 billion $ 39,281
Jan 26, 4 AM $ 0.117
+0.00%
$ 1.17 billion $ 39,308
Jan 26, 3 AM $ 0.117
-0.09%
$ 1.17 billion $ 39,363
Jan 26, 2 AM $ 0.118
+0.25%
$ 1.18 billion $ 39,304
Jan 26, 1 AM $ 0.118
+0.08%
$ 1.18 billion $ 40,070
Jan 26, 12 AM $ 0.118
+0.17%
$ 1.18 billion $ 40,984
Jan 25, 11 PM $ 0.118
+0.17%
$ 1.18 billion $ 41,849
Jan 25, 10 PM $ 0.118
-0.08%
$ 1.18 billion $ 43,012
Jan 25, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 44,326
Jan 25, 8 PM $ 0.118
+0.08%
$ 1.18 billion $ 45,024
Jan 25, 7 PM $ 0.118
+0.08%
$ 1.18 billion $ 45,690
Jan 25, 6 PM $ 0.118
+0.17%
$ 1.18 billion $ 47,063
Jan 25, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 47,901
Jan 25, 4 PM $ 0.118
+0.08%
$ 1.18 billion $ 49,048
Jan 25, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 51,314
Jan 25, 2 PM $ 0.118
-0.08%
$ 1.18 billion $ 53,058
Jan 25, 1 PM $ 0.118
+0.08%
$ 1.18 billion $ 55,009
Jan 25, 12 PM $ 0.118
-0.08%
$ 1.18 billion $ 57,016