Aladdin Galaxy Historical Data

ABAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0000585
+2.45%
$-- $13,617
Mar 31, 2019 $0.0000571
-10.86%
$-- $6
Mar 30, 2019 $0.0000623
+1.24%
$-- $79
Mar 29, 2019 $0.0000618
+5.59%
$-- $16,116
Mar 28, 2019 $0.0000585
-7.60%
$-- $12,649
Mar 27, 2019 $0.0000633
+13.76%
$-- $17,461
Mar 26, 2019 $0.0000556
+11.45%
$-- $14,192
Mar 25, 2019 $0.0000499
-1.71%
$-- $3,606
Mar 23, 2019 $0.0000566
+0.50%
$-- $2
Mar 22, 2019 $0.0000563
+11.42%
$-- $16,204
Mar 21, 2019 $0.0000505
+23.86%
$-- $15,633
Mar 20, 2019 $0.0000408
+9.36%
$-- $6,929
Mar 19, 2019 $0.0000373
-18.84%
$-- $336
Mar 18, 2019 $0.0000459
-1.75%
$-- $68
Mar 17, 2019 $0.0000573
-1.93%
$-- $1
Mar 16, 2019 $0.0000584
+17.56%
$-- $1
Mar 15, 2019 $0.0000497
-19.12%
$-- $32
Mar 14, 2019 $0.0000614
-4.00%
$-- $1,436
Mar 13, 2019 $0.000064
+39.52%
$-- $10,406
Mar 12, 2019 $0.0000459
+29.91%
$-- $65,072
Mar 11, 2019 $0.0000353
-2.74%
$-- $18
Mar 10, 2019 $0.0000364
-26.05%
$-- $125
Mar 9, 2019 $0.0000492
-48.24%
$-- $9
Mar 8, 2019 $0.000095
+48.63%
$-- $84,881
Mar 7, 2019 $0.0000639
+42.59%
$-- $527
Mar 6, 2019 $0.0000448
+25.15%
$-- $68,407
Mar 5, 2019 $0.0000308
+2.33%
$-- $0
Mar 4, 2019 $0.0000301
-32.73%
$-- $1
Mar 3, 2019 $0.0000447
-2.15%
$-- $0.1
Mar 2, 2019 $0.0000457
-4.80%
$-- $7
Mar 1, 2019 $0.000048
+4.22%
$-- $87
Feb 28, 2019 $0.0000461
+17.30%
$-- $72,456
Feb 27, 2019 $0.0000393
-2.62%
$-- $78,794
Download