Aladdin Galaxy Historical Data

ABAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0000585
+2.45%
$ -- $ 13,617
Mar 31, 2019 $ 0.0000571
-10.86%
$ -- $ 6
Mar 30, 2019 $ 0.0000623
+1.24%
$ -- $ 79
Mar 29, 2019 $ 0.0000618
+5.59%
$ -- $ 16,116
Mar 28, 2019 $ 0.0000585
-7.60%
$ -- $ 12,649
Mar 27, 2019 $ 0.0000633
+13.76%
$ -- $ 17,461
Mar 26, 2019 $ 0.0000556
+11.45%
$ -- $ 14,192
Mar 25, 2019 $ 0.0000499
-1.71%
$ -- $ 3,606
Mar 23, 2019 $ 0.0000566
+0.50%
$ -- $ 2
Mar 22, 2019 $ 0.0000563
+11.42%
$ -- $ 16,204
Mar 21, 2019 $ 0.0000505
+23.86%
$ -- $ 15,633
Mar 20, 2019 $ 0.0000408
+9.36%
$ -- $ 6,929
Mar 19, 2019 $ 0.0000373
-18.84%
$ -- $ 336
Mar 18, 2019 $ 0.0000459
-1.75%
$ -- $ 68
Mar 17, 2019 $ 0.0000573
-1.93%
$ -- $ 1
Mar 16, 2019 $ 0.0000584
+17.56%
$ -- $ 1
Mar 15, 2019 $ 0.0000497
-19.12%
$ -- $ 32
Mar 14, 2019 $ 0.0000614
-4.00%
$ -- $ 1,436
Mar 13, 2019 $ 0.000064
+39.52%
$ -- $ 10,406
Mar 12, 2019 $ 0.0000459
+29.91%
$ -- $ 65,072
Mar 11, 2019 $ 0.0000353
-2.74%
$ -- $ 18
Mar 10, 2019 $ 0.0000364
-26.05%
$ -- $ 125
Mar 9, 2019 $ 0.0000492
-48.24%
$ -- $ 9
Mar 8, 2019 $ 0.000095
+48.63%
$ -- $ 84,881
Mar 7, 2019 $ 0.0000639
+42.59%
$ -- $ 527
Mar 6, 2019 $ 0.0000448
+25.15%
$ -- $ 68,407
Mar 5, 2019 $ 0.0000308
+2.33%
$ -- $ 0
Mar 4, 2019 $ 0.0000301
-32.73%
$ -- $ 1
Mar 3, 2019 $ 0.0000447
-2.15%
$ -- $ 0.1
Mar 2, 2019 $ 0.0000457
-4.80%
$ -- $ 7
Mar 1, 2019 $ 0.000048
+4.22%
$ -- $ 87
Feb 28, 2019 $ 0.0000461
+17.30%
$ -- $ 72,456
Feb 27, 2019 $ 0.0000393
-2.62%
$ -- $ 78,794
Download