Aladdin Galaxy Historical Data

ABAO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0000491
-1.91%
$-- $19
May 21, 2019 $0.00005
-0.93%
$-- $186
May 20, 2019 $0.0000505
+7.62%
$-- $199
May 19, 2019 $0.0000469
-0.44%
$-- $30
May 18, 2019 $0.0000471
-2.27%
$-- $14
May 17, 2019 $0.0000482
-15.61%
$-- $22,435
May 16, 2019 $0.0000571
-5.81%
$-- $30,367
May 15, 2019 $0.0000606
+22.68%
$-- $25,527
May 14, 2019 $0.0000494
-15.83%
$-- $18,043
May 13, 2019 $0.0000587
+9.09%
$-- $19,610
May 12, 2019 $0.0000538
-2.40%
$-- $4
May 11, 2019 $0.0000551
+6.59%
$-- $0
May 10, 2019 $0.0000517
-9.71%
$-- $16,340
May 9, 2019 $0.0000573
+9.88%
$-- $19,512
May 8, 2019 $0.0000521
+11.72%
$-- $20,319
May 7, 2019 $0.0000467
+10.94%
$-- $19,036
May 6, 2019 $0.0000421
+5.30%
$-- $18,058
May 4, 2019 $0.0000389
-0.72%
$-- $20
May 3, 2019 $0.0000392
-5.25%
$-- $74
May 2, 2019 $0.0000413
+30.68%
$-- $38
May 1, 2019 $0.0000316
-0.80%
$-- $39
Apr 30, 2019 $0.0000319
+15.67%
$-- $17,780
Apr 29, 2019 $0.0000276
-33.49%
$-- $11,455
Apr 28, 2019 $0.0000414
+10.13%
$-- $16,271
Apr 27, 2019 $0.0000376
-13.12%
$-- $18
Apr 26, 2019 $0.0000432
+11.57%
$-- $18,102
Apr 25, 2019 $0.0000387
-1.78%
$-- $13,885
Apr 24, 2019 $0.0000395
-23.00%
$-- $14,401
Apr 23, 2019 $0.0000512
-2.73%
$-- $17,265
Apr 22, 2019 $0.0000527
+4.44%
$-- $18,787
Apr 21, 2019 $0.0000504
+4.41%
$-- $22
Apr 20, 2019 $0.0000483
-2.88%
$-- $372
Apr 19, 2019 $0.0000497
+6.14%
$-- $18,063
Apr 18, 2019 $0.0000468
-6.26%
$-- $17,361
Apr 17, 2019 $0.00005
+6.97%
$-- $19,237
Apr 16, 2019 $0.0000467
-9.19%
$-- $15,071
Apr 15, 2019 $0.0000514
+5.63%
$-- $17,405
Apr 14, 2019 $0.0000487
-19.78%
$-- $221
Apr 13, 2019 $0.0000607
-5.49%
$-- $45
Apr 12, 2019 $0.0000643
-4.08%
$-- $16,342
Apr 11, 2019 $0.000067
-7.72%
$-- $17,762
Apr 10, 2019 $0.0000726
+8.99%
$-- $18,382
Apr 9, 2019 $0.0000666
-13.83%
$-- $17,233
Apr 8, 2019 $0.0000773
-1.80%
$-- $407
Apr 7, 2019 $0.0000787
+18.39%
$-- $29
Apr 6, 2019 $0.0000665
+0.13%
$-- $7
Apr 5, 2019 $0.0000664
-2.17%
$-- $100
Apr 4, 2019 $0.0000679
-10.37%
$-- $18
Apr 3, 2019 $0.0000757
+1.35%
$-- $90
Apr 2, 2019 $0.0000747
+27.80%
$-- $19,041