Aladdin Galaxy Historical Data

ABAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0₆61
-37.81%
$-- $2
Oct 4, 2020 $0.0₆981
+0.00%
$-- $0
Oct 3, 2020 $0.0₆981
+72.04%
$-- $0
Oct 2, 2020 $0.0₆57
+5.56%
$-- $1
Oct 1, 2020 $0.0₆54
-46.05%
$-- $29
Sep 30, 2020 $0.0₅1
+0.98%
$-- $0.1
Sep 29, 2020 $0.0₆991
+0.05%
$-- $0
Sep 28, 2020 $0.0₆991
+0.02%
$-- $0
Sep 27, 2020 $0.0₆991
+0.94%
$-- $1
Sep 26, 2020 $0.0₆982
-0.90%
$-- $0
Sep 25, 2020 $0.0₆991
-1.98%
$-- $0
Sep 24, 2020 $0.0₅101
+3.01%
$-- $15
Sep 23, 2020 $0.0₆981
+0.05%
$-- $0.1
Sep 22, 2020 $0.0₆981
-3.04%
$-- $0
Sep 21, 2020 $0.0₆991
+0.05%
$-- $3
Sep 20, 2020 $0.0₆991
-8.50%
$-- $5
Sep 19, 2020 $0.0₅108
-9.99%
$-- $2
Sep 18, 2020 $0.0₅12
+29.06%
$-- $6
Sep 17, 2020 $0.0₆931
-0.24%
$-- $0.1
Sep 16, 2020 $0.0₆934
-1.84%
$-- $0
Sep 15, 2020 $0.0₆951
-0.15%
$-- $0.1
Sep 14, 2020 $0.0₆953
+90.55%
$-- $0
Sep 13, 2020 $0.0₆5
-26.64%
$-- $12
Sep 12, 2020 $0.0₆681
-28.41%
$-- $6
Sep 11, 2020 $0.0₆951
+18.57%
$-- $88
Sep 10, 2020 $0.0₆802
-29.16%
$-- $35
Sep 9, 2020 $0.0₅113
-5.67%
$-- $2
Sep 8, 2020 $0.0₅12
+23.47%
$-- $0.1
Sep 7, 2020 $0.0₆971
-19.15%
$-- $4
Sep 6, 2020 $0.0₅123
-0.23%
$-- $0
Sep 5, 2020 $0.0₅123
+11.91%
$-- $0.1
Sep 4, 2020 $0.0₅11
+13.41%
$-- $9
Sep 3, 2020 $0.0₆972
-20.33%
$-- $0
Sep 2, 2020 $0.0₅122
+1.97%
$-- $0
Sep 1, 2020 $0.0₅12
+1.40%
$-- $18
Aug 31, 2020 $0.0₅118
+1.99%
$-- $10
Aug 30, 2020 $0.0₅116
+19.38%
$-- $0.1
Aug 29, 2020 $0.0₆971
-18.48%
$-- $0
Aug 28, 2020 $0.0₅119
+22.57%
$-- $0
Aug 27, 2020 $0.0₆971
+0.12%
$-- $0
Aug 26, 2020 $0.0₅12
+0.04%
$-- $1
Aug 25, 2020 $0.0₅12
-0.05%
$-- $1
Aug 24, 2020 $0.0₅12
+24.98%
$-- $2
Aug 23, 2020 $0.0₆961
-23.83%
$-- $31
Aug 22, 2020 $0.0₅126
-0.52%
$-- $0
Aug 21, 2020 $0.0₅127
+25.54%
$-- $0
Aug 20, 2020 $0.0₅101
-0.01%
$-- $0
Aug 19, 2020 $0.0₅101
-17.82%
$-- $81
Aug 18, 2020 $0.0₅123
+18.09%
$-- $95
Aug 17, 2020 $0.0₅104
+4.71%
$-- $249