Aladdin Galaxy Historical Data

ABAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.0₆994
-4.55%
$-- $13
Aug 15, 2020 $0.0₅104
-2.76%
$-- $96
Aug 14, 2020 $0.0₅107
-11.13%
$-- $122
Aug 13, 2020 $0.0₅12
-2.17%
$-- $446
Aug 12, 2020 $0.0₅123
-33.83%
$-- $164
Aug 11, 2020 $0.0₅186
+49.76%
$-- $145
Aug 10, 2020 $0.0₅124
-0.88%
$-- $64
Aug 9, 2020 $0.0₅126
+0.86%
$-- $16
Aug 8, 2020 $0.0₅125
-10.92%
$-- $8
Aug 7, 2020 $0.0₅14
-1.01%
$-- $9
Aug 6, 2020 $0.0₅142
-29.22%
$-- $21
Aug 5, 2020 $0.0₅2
+39.04%
$-- $4
Aug 4, 2020 $0.0₅144
+0.53%
$-- $3
Aug 3, 2020 $0.0₅143
-15.81%
$-- $49
Aug 2, 2020 $0.0₅17
-5.68%
$-- $32
Aug 1, 2020 $0.0₅18
-1.27%
$-- $6
Jul 31, 2020 $0.0₅182
+0.01%
$-- $15
Jul 30, 2020 $0.0₅182
-17.66%
$-- $6
Jul 29, 2020 $0.0₅221
+24.05%
$-- $2
Jul 28, 2020 $0.0₅178
-20.09%
$-- $1
Jul 27, 2020 $0.0₅223
+30.87%
$-- $42
Jul 26, 2020 $0.0₅171
-2.70%
$-- $27
Jul 25, 2020 $0.0₅175
-20.65%
$-- $9
Jul 24, 2020 $0.0₅221
-0.74%
$-- $4
Jul 23, 2020 $0.0₅222
+31.04%
$-- $173
Jul 22, 2020 $0.0₅17
-24.09%
$-- $7
Jul 21, 2020 $0.0₅224
+6.19%
$-- $117
Jul 20, 2020 $0.0₅211
+52.23%
$-- $88
Jul 19, 2020 $0.0₅139
-0.77%
$-- $7
Jul 18, 2020 $0.0₅14
-20.90%
$-- $24
Jul 17, 2020 $0.0₅176
-4.82%
$-- $16
Jul 16, 2020 $0.0₅185
+2.18%
$-- $2
Jul 15, 2020 $0.0₅182
-26.96%
$-- $506
Jul 14, 2020 $0.0₅249
+16.44%
$-- $100
Jul 13, 2020 $0.0₅213
-0.63%
$-- $18
Jul 12, 2020 $0.0₅215
-21.85%
$-- $735
Jul 11, 2020 $0.0₅275
+29.27%
$-- $85
Jul 10, 2020 $0.0₅213
+3.94%
$-- $389
Jul 9, 2020 $0.0₅204
-27.21%
$-- $635
Jul 8, 2020 $0.0₅281
+0.29%
$-- $64
Jul 7, 2020 $0.0₅28
-30.21%
$-- $1,305
Jul 6, 2020 $0.0₅401
-8.89%
$-- $3,133
Jul 5, 2020 $0.0₅44
-3.06%
$-- $1,220
Jul 4, 2020 $0.0₅454
+6.08%
$-- $2,466
Jul 3, 2020 $0.0₅428
+165.09%
$-- $4,261
Jul 2, 2020 $0.0₅161
+10.49%
$-- $37
Jul 1, 2020 $0.0₅146
-2.64%
$-- $30
Jun 30, 2020 $0.0₅15
-0.04%
$-- $35
Jun 29, 2020 $0.0₅15
-4.10%
$-- $28
Jun 28, 2020 $0.0₅156
+9.97%
$-- $93