JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.0103
+0.00%
$24.26 million $173
3:53 AM $0.00963
+0.00%
$22.62 million $40
10:20 PM $0.00958
+0.00%
$22.61 million $1,233
7:57 PM $0.00962
+2.84%
$22.61 million $1,232
7:56 PM $0.00935
+0.00%
$22.61 million $1,088
7:49 PM $0.00965
+1.20%
$22.68 million $1,078
7:40 PM $0.00954
+0.06%
$22.78 million $881
7:38 PM $0.00969
+0.46%
$22.78 million $710
7:36 PM $0.0098
+1.14%
$22.78 million $508
7:34 PM $0.00969
-1.87%
$22.77 million $334
7:33 PM $0.00988
-1.70%
$22.77 million $158
7:31 PM $0.01
+0.00%
$22.77 million $9
5:21 PM $0.0104
+0.00%
$24.35 million $1
Download