Coinranking
JPY Coin Historical Data
JPYC
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.00944 | +23.69% | ||
| Jul 2026 | $0.00754 | -1.05% | ||
| Jun 2026 | $0.00754 | +4.06% | ||
| May 2026 | $0.0073 | -2.03% | ||
| Apr 2026 | $0.00738 | +7.67% | ||
| Mar 2026 | $0.00658 | -11.80% | ||
| Feb 2026 | $0.00746 | +8.06% | ||
| Jan 2026 | $0.00715 | +0.06% | ||
| Dec 2025 | $0.0072 | +4.54% | ||
| Nov 2025 | $0.00678 | +2.74% | ||
| Oct 2025 | $0.00735 | -2.42% | ||
| Sep 2025 | $0.00746 | -0.64% | ||
| Aug 2025 | $0.00752 | +5.31% | ||
| Jul 2025 | $0.00801 | +6.41% | ||
| Jun 2025 | $0.00743 | +6.72% | ||
| May 2025 | $0.00696 | -0.54% | ||
| Apr 2025 | $0.007 | +3.24% | ||
| Mar 2025 | $0.0066 | +2.01% | ||
| Feb 2025 | $0.00644 | +2.19% | ||
| Jan 2025 | $0.00624 | +0.25% | ||
| Dec 2024 | $0.00622 | -0.97% | ||
| Nov 2024 | $0.00634 | -2.89% | ||
| Oct 2024 | $0.00655 | -4.09% | ||
| Jun 2024 | $0.00629 | +12.17% | ||
| Mar 2024 | $0.00456 | -27.29% | ||
| Feb 2024 | $0.0073 | +27.27% | ||
| Jan 2024 | $0.0056 | -17.93% | ||
| Dec 2023 | $0.00682 | +3.10% | ||
| Nov 2023 | $0.00662 | +0.91% | ||
| Oct 2023 | $0.00656 | -2.25% | ||
| Sep 2023 | $0.00671 | -3.72% | ||
| Aug 2023 | $0.00697 | -1.09% | ||
| Jul 2023 | $0.00705 | +3.68% | ||
| Jun 2023 | $0.00679 | -4.91% | ||
| May 2023 | $0.00714 | -2.34% | ||
| Apr 2023 | $0.00731 | -1.98% | ||
| Mar 2023 | $0.00746 | +2.03% | ||
| Feb 2023 | $0.00731 | -3.77% | ||
| Jan 2023 | $0.0076 | +0.34% | ||
| Dec 2022 | $0.00757 | +4.82% | ||
| Nov 2022 | $0.00723 | -11.15% | ||
| Oct 2022 | $0.0067 | +400.97% | ||
Previous