JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00694
-0.84%
$15.62 million $50,332
May 26, 2025 $0.007
+0.19%
$15.75 million $22,284
May 25, 2025 $0.00699
-0.37%
$15.72 million $31,242
May 24, 2025 $0.00701
+0.32%
$15.78 million $18,989
May 23, 2025 $0.00699
+0.85%
$15.73 million $69,472
May 22, 2025 $0.00693
+0.07%
$15.6 million $33,400
May 21, 2025 $0.00693
+0.45%
$15.6 million $39,306
May 20, 2025 $0.0069
-0.09%
$15.53 million $16,383
May 19, 2025 $0.00691
+0.81%
$15.54 million $16,005
May 18, 2025 $0.00687
+0.19%
$15.45 million $13,213
May 17, 2025 $0.00685
+0.25%
$15.42 million $16,902
May 16, 2025 $0.00684
-0.42%
$15.39 million $16,817
May 15, 2025 $0.00687
+1.12%
$15.45 million $9,874
May 14, 2025 $0.00679
+0.23%
$15.28 million $13,060
May 13, 2025 $0.00678
+0.56%
$15.26 million $15,760
May 12, 2025 $0.00674
-1.16%
$15.17 million $29,592
May 11, 2025 $0.00683
-0.06%
$15.37 million $26,359
May 10, 2025 $0.00683
-0.15%
$15.36 million $22,865
May 9, 2025 $0.00684
+0.24%
$15.39 million $33,070
May 8, 2025 $0.00683
-1.63%
$15.37 million $20,040
May 7, 2025 $0.00697
+0.63%
$15.69 million $10,648
May 6, 2025 $0.00694
+0.99%
$15.62 million $10,500
May 5, 2025 $0.00688
+0.78%
$15.47 million $26,351
May 4, 2025 $0.00682
-0.68%
$15.35 million $12,681
May 3, 2025 $0.00687
+0.31%
$15.45 million $17,015
May 2, 2025 $0.00685
-0.38%
$15.41 million $22,466
May 1, 2025 $0.00688
-1.61%
$15.49 million $42,354
Apr 30, 2025 $0.007
+4.35%
$15.75 million $37,902
Apr 29, 2025 $0.00697
-0.05%
$-- $18,406
Apr 28, 2025 $0.00698
+0.32%
$15.7 million $23,070
Apr 27, 2025 $0.00695
-0.06%
$15.65 million $36,799
Apr 26, 2025 $0.00696
-0.29%
$15.65 million $41,963
Apr 25, 2025 $0.00698
-0.78%
$15.7 million $30,168
Apr 24, 2025 $0.00703
+3.86%
$15.82 million $17,852
Apr 23, 2025 $0.00699
-3.30%
$15.72 million $85
Apr 22, 2025 $0.00722
+0.02%
$16.25 million $24
Apr 21, 2025 $0.00722
+3.41%
$16.25 million $350
Apr 20, 2025 $0.00701
+0.00%
$-- $658
Apr 19, 2025 $0.00701
+0.00%
$15.78 million $733
Apr 18, 2025 $0.00701
+0.00%
$-- $660
Apr 17, 2025 $0.00701
+0.18%
$15.77 million $711
Apr 16, 2025 $0.00707
+0.00%
$-- $21,043
Apr 10, 2025 $0.00678
+0.00%
$-- $31,874
Apr 7, 2025 $0.00663
-2.18%
$-- $125
Apr 3, 2025 $0.00678
+0.00%
$-- $51,278
Mar 31, 2025 $0.0066
+0.64%
$-- $223
Mar 29, 2025 $0.0055
+0.00%
$12.38 million $169
Mar 27, 2025 $0.00657
+0.00%
$-- $19,887
Mar 24, 2025 $0.00662
+0.02%
$-- $24
Mar 21, 2025 $0.00668
+0.00%
$14.62 million $393