JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00631
+0.38%
$ 13.12 million $ 18,811
Nov 30, 2024 $ 0.00631
-0.57%
$ 13.12 million $ 27,341
Nov 29, 2024 $ 0.00634
+1.19%
$ 13.18 million $ 77,194
Nov 28, 2024 $ 0.00623
-1.52%
$ 12.95 million $ 44,862
Nov 27, 2024 $ 0.00632
+0.65%
$ 13.15 million $ 9,163
Nov 26, 2024 $ 0.00625
-0.15%
$ 12.99 million $ 18,412
Nov 25, 2024 $ 0.00626
-0.17%
$ 13.02 million $ 24,049
Nov 24, 2024 $ 0.00626
-0.70%
$ 13.02 million $ 20,023
Nov 23, 2024 $ 0.00631
+1.13%
$ 13.12 million $ 13,735
Nov 22, 2024 $ 0.00623
+1.93%
$ 12.97 million $ 28,960
Nov 21, 2024 $ 0.00603
-0.91%
$ 12.55 million $ 24,416
Nov 20, 2024 $ 0.00609
-2.08%
$ 12.77 million $ 18,502
Nov 19, 2024 $ 0.00622
-0.49%
$ 12.93 million $ 14,455
Nov 18, 2024 $ 0.00625
-1.92%
$ 12.99 million $ 28,032
Nov 17, 2024 $ 0.00637
+1.55%
$ 13.24 million $ 6,360
Nov 16, 2024 $ 0.00627
-0.05%
$ 13.04 million $ 6,478
Nov 15, 2024 $ 0.0062
-2.03%
$ 12.46 million $ 23,703
Nov 14, 2024 $ 0.00632
-0.07%
$ 12.71 million $ 32,078
Nov 13, 2024 $ 0.00633
+0.73%
$ 12.72 million $ 18,318
Nov 12, 2024 $ 0.00628
-2.61%
$ 12.63 million $ 18,843
Nov 11, 2024 $ 0.00645
-1.72%
$ 12.97 million $ 6,300
Nov 10, 2024 $ 0.00656
+2.38%
$ 13.19 million $ 1,797
Nov 9, 2024 $ 0.00641
-1.00%
$ 12.89 million $ 7,885
Nov 8, 2024 $ 0.00648
+0.35%
$ 13.02 million $ 4,207
Nov 7, 2024 $ 0.00646
+1.46%
$ 12.98 million $ 12,041
Nov 6, 2024 $ 0.00636
-1.40%
$ 12.79 million $ 8,970
Nov 5, 2024 $ 0.00645
-0.78%
$ 12.97 million $ 60,154
Nov 4, 2024 $ 0.00649
-2.12%
$ -- $ 15,375
Nov 3, 2024 $ 0.00663
+1.45%
$ 13.32 million $ 1,552
Nov 2, 2024 $ 0.00653
+0.42%
$ 13.13 million $ 1,182
Nov 1, 2024 $ 0.00651
-0.31%
$ 13.08 million $ 13,875
Oct 31, 2024 $ 0.00653
-0.35%
$ 13.12 million $ 28,245
Oct 30, 2024 $ 0.00655
+0.46%
$ 13.16 million $ 1,350
Oct 29, 2024 $ 0.00652
+9.72%
$ 13.1 million $ 2,475
Oct 28, 2024 $ 0.00594
-9.65%
$ 11.94 million $ 5,405
Oct 27, 2024 $ 0.00657
-0.24%
$ 13.22 million $ 1,847
Oct 26, 2024 $ 0.0066
+0.08%
$ 13.27 million $ 231
Oct 25, 2024 $ 0.0066
-0.11%
$ 13.26 million $ 2,710
Oct 24, 2024 $ 0.0066
+0.66%
$ 13.28 million $ 1,460
Oct 23, 2024 $ 0.00656
-1.22%
$ 13.19 million $ 2,094
Oct 22, 2024 $ 0.00664
-0.60%
$ 13.35 million $ 3,827
Oct 21, 2024 $ 0.00668
-0.74%
$ 13.43 million $ 3,203
Oct 20, 2024 $ 0.00673
+0.55%
$ 13.53 million $ 1,916
Oct 19, 2024 $ 0.00671
+0.16%
$ 13.5 million $ 1,761
Oct 18, 2024 $ 0.0067
-0.05%
$ 13.47 million $ 21,230
Oct 17, 2024 $ 0.00671
+0.70%
$ 13.48 million $ 1,328
Oct 16, 2024 $ 0.00667
-0.18%
$ 13.42 million $ 26,281
Oct 15, 2024 $ 0.00668
-0.08%
$ 13.43 million $ 2,214
Oct 14, 2024 $ 0.00666
-0.14%
$ 13.39 million $ 39,577
Oct 13, 2024 $ 0.00667
-0.22%
$ 13.41 million $ 3,318