JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00757
+8.46%
$17.78 million $1,722
Jun 26, 6 PM $0.00686
+0.00%
$-- $1,275
Jun 26, 5 PM $0.00687
-8.41%
$16.13 million $1,162
Jun 26, 3 AM $0.00772
+0.00%
$18.14 million $890
Jun 26, 2 AM $0.0077
-0.10%
$18.1 million $889
Jun 26, 1 AM $0.00769
+0.41%
$18.07 million $645
Jun 26, 12 AM $0.00763
+0.00%
$17.92 million $516
Jun 25, 11 PM $0.00762
+0.00%
$17.9 million $502
Jun 25, 10 PM $0.00788
+0.00%
$18.52 million $180
Jun 25, 3 PM $0.0076
+0.08%
$17.85 million $650
Jun 25, 2 PM $0.00759
+0.87%
$17.83 million $344
Jun 25, 1 PM $0.00749
+0.26%
$17.61 million $163
Jun 25, 10 AM $0.00764
+1.14%
$17.96 million $945
Jun 25, 6 AM $0.00756
-2.72%
$17.77 million $912
Jun 25, 5 AM $0.00777
+0.00%
$-- $764
Jun 25, 4 AM $0.0077
+0.00%
$18.09 million $649
Jun 25, 3 AM $0.00771
+0.00%
$18.12 million $753
Jun 24, 10 PM $0.00783
+0.00%
$18.4 million $489
Jun 24, 5 PM $0.00778
-0.47%
$18.29 million $487
Jun 24, 9 AM $0.0078
-1.79%
$18.34 million $543
Jun 24, 8 AM $0.00795
+3.84%
$18.68 million $503
Jun 24, 2 AM $0.00755
+0.00%
$17.75 million $409
Jun 23, 8 AM $0.00771
+0.00%
$18.11 million $1,623
Jun 23, 6 AM $0.00772
+0.05%
$18.13 million $1,579
Jun 23, 5 AM $0.00775
+0.00%
$18.21 million $1,513
Jun 23, 4 AM $0.00774
-0.10%
$18.2 million $1,495
Jun 23, 3 AM $0.00775
+1.64%
$18.22 million $679
Jun 22, 9 PM $0.00759
+0.00%
$17.84 million $785
Jun 22, 8 PM $0.00766
-1.23%
$18 million $734
Jun 22, 7 PM $0.00775
+7.86%
$18.21 million $672
Jun 22, 4 PM $0.00717
+1.10%
$16.85 million $179
Jun 22, 11 AM $0.00708
+0.35%
$16.65 million $125
Jun 21, 9 PM $0.0071
+1.07%
$16.68 million $148
Jun 21, 7 PM $0.00699
+0.00%
$16.43 million $87
Jun 21, 4 PM $0.00719
+0.00%
$16.89 million $10
Jun 21, 3 PM $0.00719
+0.00%
$16.89 million $10
Jun 21, 2 PM $0.00719
+0.00%
$16.89 million $10
Jun 21, 1 PM $0.00719
+0.00%
$16.89 million $71
Jun 21, 12 PM $0.00719
+0.00%
$16.89 million $71
Jun 21, 11 AM $0.00719
+0.00%
$16.89 million $71
Jun 21, 10 AM $0.00719
+0.00%
$16.89 million $71
Jun 21, 9 AM $0.00719
-0.04%
$16.89 million $71
Jun 21, 8 AM $0.00719
+0.00%
$16.89 million $71
Jun 21, 7 AM $0.00714
-0.69%
$16.77 million $25
Jun 21, 6 AM $0.00719
+0.00%
$16.89 million $10
Jun 21, 5 AM $0.00719
+0.00%
$16.89 million $18
Jun 21, 4 AM $0.00719
+0.00%
$16.89 million $18
Jun 21, 3 AM $0.00719
+0.00%
$16.89 million $18
Jun 21, 2 AM $0.00719
+0.00%
$16.89 million $18
Jun 21, 1 AM $0.00719
+0.00%
$16.89 million $18