JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00724
-1.99%
$ 17.02 million $ 51
Feb 27, 12 PM $ 0.00739
+0.00%
$ 17.36 million $ 39
Feb 26, 10 AM $ 0.00693
+0.00%
$ 16.3 million $ 302
Feb 26, 7 AM $ 0.00707
+0.00%
$ 16.61 million $ 180
Feb 26, 6 AM $ 0.00707
+0.00%
$ 16.62 million $ 136
Feb 26, 5 AM $ 0.0071
+0.00%
$ 16.69 million $ 135
Feb 26, 4 AM $ 0.00712
+0.00%
$ 16.74 million $ 48
Feb 25, 7 PM $ 0.00698
+0.03%
$ 16.4 million $ 23
Feb 25, 2 PM $ 0.00698
+0.00%
$ 16.4 million $ 20
Feb 23, 9 AM $ 0.00702
+0.05%
$ 16.51 million $ 20
Feb 23, 2 AM $ 0.00718
-0.11%
$ 16.88 million $ 60
Feb 23, 1 AM $ 0.00706
+0.82%
$ 16.58 million $ 48
Feb 22, 11 AM $ 0.00757
+0.00%
$ 17.78 million $ 29
Feb 21, 7 PM $ 0.00701
+0.00%
$ 16.48 million $ 6
Feb 21, 11 AM $ 0.00708
+0.15%
$ 16.64 million $ 65
Feb 21, 1 AM $ 0.00749
+0.00%
$ 17.59 million $ 40
Feb 21, 12 AM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 11 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 10 PM $ 0.00749
+0.00%
$ 17.59 million $ 148
Feb 20, 9 PM $ 0.00749
+2.91%
$ 17.59 million $ 148
Feb 20, 8 PM $ 0.00727
-0.39%
$ 17.09 million $ 148
Feb 20, 7 PM $ 0.0073
+0.25%
$ 17.16 million $ 136
Feb 20, 6 PM $ 0.00728
-2.70%
$ 17.12 million $ 136
Feb 20, 5 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 4 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 3 PM $ 0.00749
+0.00%
$ 17.59 million $ 102
Feb 20, 2 PM $ 0.0074
+0.00%
$ 17.38 million $ 102
Feb 20, 1 PM $ 0.0074
+0.58%
$ 17.38 million $ 103
Feb 20, 12 PM $ 0.00735
-1.76%
$ 17.28 million $ 112
Feb 20, 11 AM $ 0.00749
+1.71%
$ 17.59 million $ 112
Feb 20, 10 AM $ 0.00736
-1.58%
$ 17.3 million $ 112
Feb 20, 9 AM $ 0.00748
+0.00%
$ 17.57 million $ 84
Feb 20, 8 AM $ 0.00748
-0.10%
$ 17.57 million $ 84
Feb 20, 7 AM $ 0.00749
+0.00%
$ 17.59 million $ 82
Feb 20, 6 AM $ 0.00749
+0.00%
$ 17.59 million $ 85
Feb 20, 5 AM $ 0.00749
+0.02%
$ 17.59 million $ 85
Feb 20, 4 AM $ 0.00748
-0.02%
$ 17.59 million $ 85
Feb 20, 3 AM $ 0.00749
+0.00%
$ 17.59 million $ 85
Feb 20, 2 AM $ 0.00749
+0.00%
$ 17.59 million $ 85
Feb 20, 1 AM $ 0.00749
+0.58%
$ 17.59 million $ 85
Feb 20, 12 AM $ 0.00744
-0.38%
$ 17.49 million $ 45
Feb 19, 11 PM $ 0.00747
+0.30%
$ 17.56 million $ 4
Feb 19, 10 PM $ 0.00744
-0.29%
$ 17.47 million $ 8
Feb 19, 9 PM $ 0.00746
-0.03%
$ 17.53 million $ 8
Feb 19, 8 PM $ 0.00746
+0.31%
$ 17.54 million $ 8
Feb 19, 7 PM $ 0.00744
-0.01%
$ 17.47 million $ 8
Feb 19, 6 PM $ 0.00744
+0.83%
$ 17.48 million $ 8
Feb 19, 5 PM $ 0.0074
+0.21%
$ 17.4 million $ 8
Feb 19, 4 PM $ 0.00739
-0.06%
$ 17.4 million $ 8
Feb 19, 3 PM $ 0.00739
-0.62%
$ 17.37 million $ 8