JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00703
+0.03%
$ 16.53 million $ 159
May 24, 8 AM $ 0.00703
-3.11%
$ 16.52 million $ 155
May 24, 7 AM $ 0.00726
-0.05%
$ 17.06 million $ 124
May 24, 6 AM $ 0.00708
+1.45%
$ 16.63 million $ 126
May 24, 5 AM $ 0.00698
-2.46%
$ 16.39 million $ 83
May 24, 4 AM $ 0.00715
-1.85%
$ 16.81 million $ 12
May 24, 3 AM $ 0.00729
-0.19%
$ 17.12 million $ 11
May 24, 2 AM $ 0.0073
+1.16%
$ 17.15 million $ 11
May 24, 1 AM $ 0.00721
-0.37%
$ 16.95 million $ 29
May 24, 12 AM $ 0.00724
-1.37%
$ 17.01 million $ 27
May 23, 11 PM $ 0.00734
+0.14%
$ 17.26 million $ 26
May 23, 10 PM $ 0.00731
-0.26%
$ 17.18 million $ 29
May 23, 9 PM $ 0.00731
-0.28%
$ 17.17 million $ 29
May 23, 8 PM $ 0.00731
+1.85%
$ 17.17 million $ 29
May 23, 7 PM $ 0.00717
-0.23%
$ 16.86 million $ 8
May 23, 6 PM $ 0.00725
+0.73%
$ 17.05 million $ 5
May 23, 5 PM $ 0.0072
+0.04%
$ 16.91 million $ 9
May 23, 4 PM $ 0.0072
+0.09%
$ 16.91 million $ 9
May 23, 3 PM $ 0.00718
-0.10%
$ 16.87 million $ 9
May 23, 2 PM $ 0.00716
+0.39%
$ 16.83 million $ 9
May 23, 1 PM $ 0.00712
+0.35%
$ 16.73 million $ 9
May 23, 12 PM $ 0.00709
+0.00%
$ 16.67 million $ 26
May 23, 11 AM $ 0.00709
+0.00%
$ 16.66 million $ 22
May 23, 10 AM $ 0.00709
+0.20%
$ 16.66 million $ 22
May 23, 9 AM $ 0.00708
-0.05%
$ 16.64 million $ 22
May 23, 8 AM $ 0.00706
-0.86%
$ 16.6 million $ 22
May 23, 7 AM $ 0.00715
-0.63%
$ 16.8 million $ 23
May 23, 6 AM $ 0.00713
-0.07%
$ 16.76 million $ 3
May 22, 11 AM $ 0.0071
+0.00%
$ 16.68 million $ 113
May 21, 5 PM $ 0.00709
-1.40%
$ 16.66 million $ 245
May 21, 3 PM $ 0.00707
-1.46%
$ 16.62 million $ 244
May 21, 1 PM $ 0.00729
+0.00%
$ 17.13 million $ 147
May 21, 12 PM $ 0.00726
+0.00%
$ 17.07 million $ 147
May 21, 10 AM $ 0.0073
-1.72%
$ 17.15 million $ 104
May 21, 8 AM $ 0.00721
+0.00%
$ 16.94 million $ 66
May 21, 5 AM $ 0.00728
-0.80%
$ 17.1 million $ 56
May 20, 10 PM $ 0.00733
+0.00%
$ 17.22 million $ 11
May 19, 3 AM $ 0.0072
+0.00%
$ 16.91 million $ 368
May 19, 2 AM $ 0.0072
+0.00%
$ 16.91 million $ 368
May 19, 1 AM $ 0.0072
+0.00%
$ 16.91 million $ 368
May 19, 12 AM $ 0.00726
+0.00%
$ 17.05 million $ 368
May 18, 11 PM $ 0.00726
+0.82%
$ 17.05 million $ 390
May 18, 10 PM $ 0.00729
+0.10%
$ 17.13 million $ 270
May 18, 9 PM $ 0.00728
+1.18%
$ 17.11 million $ 231
May 18, 8 PM $ 0.0072
+0.00%
$ 16.91 million $ 249
May 18, 7 PM $ 0.0072
+0.32%
$ 16.91 million $ 249
May 18, 6 PM $ 0.00717
-0.32%
$ 16.86 million $ 258
May 18, 5 PM $ 0.0072
-1.92%
$ 16.91 million $ 236
May 18, 4 PM $ 0.00734
+1.44%
$ 17.24 million $ 253
May 18, 3 PM $ 0.00723
+0.21%
$ 17 million $ 894