JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00647
+0.00%
$-- $27,674
Mar 17, 2025 $0.00671
+2.22%
$-- $1,530
Mar 14, 2025 $0.00667
+0.00%
$14.6 million $429
Mar 13, 2025 $0.00661
+0.00%
$-- $47,646
Mar 10, 2025 $0.00665
+1.99%
$-- $678
Mar 6, 2025 $0.00651
+0.00%
$-- $37,836
Mar 5, 2025 $0.00656
+0.00%
$14.37 million $328
Mar 3, 2025 $0.00639
-1.29%
$-- $106
Feb 27, 2025 $0.00644
-0.28%
$-- $57,494
Feb 26, 2025 $0.00646
-0.30%
$14.14 million $69,540
Feb 25, 2025 $0.00647
-0.07%
$14.17 million $61,558
Feb 24, 2025 $0.00647
-0.12%
$14.17 million $29,546
Feb 23, 2025 $0.00648
-0.04%
$14.18 million $43,523
Feb 22, 2025 $0.00648
-0.15%
$14.18 million $9,171
Feb 21, 2025 $0.00649
+0.75%
$14.2 million $27,493
Feb 20, 2025 $0.00643
+0.74%
$14.08 million $34,165
Feb 19, 2025 $0.00638
+0.49%
$13.98 million $28,459
Feb 18, 2025 $0.00634
-0.55%
$13.89 million $36,919
Feb 17, 2025 $0.00637
+0.65%
$13.95 million $34,427
Feb 16, 2025 $0.00633
-0.13%
$13.87 million $15,514
Feb 15, 2025 $0.00634
+0.41%
$13.89 million $52,199
Feb 14, 2025 $0.00632
+0.41%
$13.84 million $13,116
Feb 13, 2025 $0.00629
+0.32%
$13.78 million $42,910
Feb 12, 2025 $0.00625
-1.06%
$13.68 million $45,079
Feb 11, 2025 $0.00631
-0.59%
$13.83 million $29,429
Feb 10, 2025 $0.00635
+0.21%
$13.91 million $584
Feb 9, 2025 $0.00634
-0.16%
$13.88 million $9,362
Feb 8, 2025 $0.00635
+0.31%
$13.9 million $18,781
Feb 7, 2025 $0.00632
-0.12%
$13.85 million $39,701
Feb 6, 2025 $0.00633
+0.38%
$13.87 million $44,904
Feb 5, 2025 $0.00633
+0.26%
$13.55 million $83,436
Feb 4, 2025 $0.00631
+1.02%
$13.51 million $26,604
Feb 3, 2025 $0.00625
-1.26%
$13.37 million $4,203
Feb 2, 2025 $0.00632
-1.06%
$13.52 million $3,364
Feb 1, 2025 $0.00639
+1.28%
$13.67 million $6,225
Jan 31, 2025 $0.00631
-0.71%
$13.5 million $32,585
Jan 30, 2025 $0.00624
+0.99%
$13.35 million $3,525
Jan 29, 2025 $0.00618
-1.27%
$13.22 million $6,549
Jan 28, 2025 $0.00626
-0.88%
$13.39 million $1,332
Jan 27, 2025 $0.00632
+0.17%
$13.53 million $53,250
Jan 26, 2025 $0.00628
-0.07%
$13.44 million $24,101
Jan 25, 2025 $0.00627
-0.15%
$13.42 million $262
Jan 24, 2025 $0.0063
+0.56%
$13.47 million $45,380
Jan 23, 2025 $0.00625
-0.63%
$13.38 million $779
Jan 22, 2025 $0.00628
+0.57%
$13.43 million $81,697
Jan 21, 2025 $0.00625
+0.61%
$13.37 million $59,490
Jan 20, 2025 $0.00621
+0.06%
$13.29 million $58,662
Jan 19, 2025 $0.00622
-0.95%
$13.3 million $5,980
Jan 18, 2025 $0.00627
-0.35%
$13.42 million $1,240
Jan 17, 2025 $0.00629
+0.46%
$13.46 million $28,926