JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00732
+0.00%
$ 17.2 million $ 262
Apr 12, 2 PM $ 0.00732
-0.16%
$ 17.19 million $ 264
Apr 12, 1 PM $ 0.00733
-0.25%
$ 17.23 million $ 262
Apr 12, 12 PM $ 0.00735
+0.00%
$ 17.27 million $ 246
Apr 12, 11 AM $ 0.00735
+0.00%
$ 17.27 million $ 299
Apr 12, 7 AM $ 0.00727
+0.80%
$ 17.07 million $ 292
Apr 12, 6 AM $ 0.00726
+1.21%
$ 17.06 million $ 253
Apr 12, 5 AM $ 0.00717
+0.85%
$ 16.86 million $ 191
Apr 12, 1 AM $ 0.00714
-0.16%
$ 16.77 million $ 225
Apr 11, 7 PM $ 0.00707
+0.32%
$ 16.62 million $ 276
Apr 11, 6 PM $ 0.00705
+0.05%
$ 16.57 million $ 315
Apr 11, 5 PM $ 0.00689
+0.00%
$ 16.2 million $ 309
Apr 11, 3 PM $ 0.00707
+0.00%
$ 16.61 million $ 446
Apr 11, 2 PM $ 0.00706
+0.00%
$ 16.6 million $ 419
Apr 11, 6 AM $ 0.00711
+0.00%
$ 16.7 million $ 1,404
Apr 11, 5 AM $ 0.00766
+0.00%
$ 17.99 million $ 1,385
Apr 11, 3 AM $ 0.00711
+0.65%
$ 16.72 million $ 1,384
Apr 11, 2 AM $ 0.00709
-2.25%
$ 16.66 million $ 1,378
Apr 10, 8 PM $ 0.00729
+0.00%
$ 17.13 million $ 1,195
Apr 10, 7 PM $ 0.00729
-0.58%
$ 17.14 million $ 1,194
Apr 10, 5 PM $ 0.00735
+0.07%
$ 17.27 million $ 1,093
Apr 10, 4 PM $ 0.00735
-0.90%
$ 17.27 million $ 1,093
Apr 10, 3 PM $ 0.00744
-3.83%
$ 17.49 million $ 1,042
Apr 10, 2 PM $ 0.00774
+0.00%
$ 18.19 million $ 947
Apr 10, 1 PM $ 0.00775
+0.08%
$ 18.21 million $ 850
Apr 10, 12 PM $ 0.00775
+8.77%
$ 18.2 million $ 819
Apr 10, 1 AM $ 0.00733
+0.00%
$ 17.23 million $ 70
Apr 9, 10 PM $ 0.00733
+0.61%
$ 17.23 million $ 92
Apr 9, 1 AM $ 0.00721
+0.00%
$ 16.94 million $ 136
Apr 8, 11 PM $ 0.00645
+0.00%
$ 15.16 million $ 163
Apr 8, 10 PM $ 0.000115
+0.00%
$ 270,326 $ 163
Apr 8, 3 PM $ 0.00735
+0.00%
$ 17.28 million $ 8
Apr 8, 12 PM $ 0.00722
+0.00%
$ 16.96 million $ 6
Apr 8, 6 AM $ 0.00722
+0.00%
$ 16.96 million $ 154
Apr 8, 5 AM $ 0.00737
+0.00%
$ 17.32 million $ 114
Apr 8, 1 AM $ 0.00486
+4,070.53%
$ 11.42 million $ 8
Apr 7, 11 PM $ 0.000111
+0.77%
$ 260,735 $ 9
Apr 7, 10 PM $ 0.000112
+0.55%
$ 262,681 $ 8
Apr 7, 5 PM $ 0.000112
+0.00%
$ 263,775 $ 8
Apr 7, 9 AM $ 0.000112
+0.00%
$ 263,530 $ 8
Apr 7, 8 AM $ 0.00011
-2.16%
$ 258,256 $ 7
Apr 7, 7 AM $ 0.000113
+1.65%
$ 264,580 $ 7
Apr 7, 6 AM $ 0.000111
+6.21%
$ 260,852 $ 4
Apr 7, 5 AM $ 0.000105
+1.30%
$ 246,380 $ 0.1
Apr 6, 11 PM $ 0.00659
-0.07%
$ 15.48 million $ 71
Apr 6, 10 AM $ 0.00678
+0.00%
$ 15.94 million $ 31
Apr 6, 1 AM $ 0.000103
+0.00%
$ 241,949 $ 0
Apr 5, 7 AM $ 0.00667
+0.00%
$ 15.67 million $ 0
Apr 5, 12 AM $ 0.0000635
-1.99%
$ 149,330 $ 0
Apr 3, 4 AM $ 0.0000645
+0.00%
$ 151,625 $ 0