JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.00719
+0.00%
$16.89 million $18
Jun 20, 11 PM $0.00719
+0.00%
$16.89 million $18
Jun 20, 10 PM $0.00719
+0.00%
$16.89 million $18
Jun 20, 9 PM $0.00719
+0.00%
$16.89 million $18
Jun 20, 8 PM $0.00719
+0.00%
$16.89 million $27
Jun 20, 7 PM $0.00719
+0.00%
$16.89 million $422
Jun 20, 6 PM $0.00719
+0.00%
$16.89 million $422
Jun 20, 5 PM $0.00719
+0.00%
$16.89 million $422
Jun 20, 4 PM $0.00722
+0.00%
$16.96 million $422
Jun 20, 3 PM $0.00724
-0.49%
$17 million $422
Jun 20, 2 PM $0.00727
+1.35%
$17.09 million $404
Jun 20, 1 PM $0.00717
+0.00%
$16.86 million $9
Jun 20, 12 PM $0.00717
+0.00%
$16.86 million $1,173
Jun 20, 11 AM $0.00717
+0.00%
$16.86 million $1,173
Jun 20, 10 AM $0.00717
+0.00%
$16.86 million $1,217
Jun 20, 8 AM $0.00726
+0.00%
$17.06 million $1,217
Jun 20, 7 AM $0.00717
+0.00%
$16.86 million $1,217
Jun 20, 6 AM $0.00726
+0.00%
$17.06 million $1,210
Jun 20, 5 AM $0.00727
+0.00%
$17.09 million $1,212
Jun 20, 3 AM $0.00723
+0.00%
$16.98 million $1,350
Jun 20, 2 AM $0.00723
+0.86%
$16.98 million $1,350
Jun 20, 1 AM $0.00716
+0.00%
$16.84 million $1,387
Jun 19, 4 PM $0.00722
-0.74%
$16.96 million $1,663
Jun 19, 3 PM $0.00735
+1.01%
$17.28 million $1,348
Jun 19, 2 PM $0.00729
+0.96%
$17.12 million $1,416
Jun 19, 1 PM $0.00722
-0.73%
$16.97 million $1,601
Jun 19, 12 PM $0.00723
+0.00%
$16.99 million $1,478
Jun 19, 9 AM $0.00719
-0.01%
$16.9 million $464
Jun 19, 4 AM $0.00709
-0.05%
$16.66 million $34
Jun 18, 4 PM $0.00722
+0.00%
$16.96 million $476
Jun 18, 2 PM $0.00722
-3.25%
$16.96 million $328
Jun 18, 7 AM $0.00716
+0.61%
$16.82 million $57
Jun 17, 6 PM $0.00713
+0.00%
$16.75 million $64
Jun 17, 12 PM $0.00717
-0.18%
$16.85 million $215
Jun 17, 11 AM $0.00722
+0.00%
$16.97 million $173
Jun 17, 6 AM $0.00718
+0.00%
$16.88 million $95
Jun 17, 3 AM $0.00716
+3.92%
$16.82 million $391
Jun 16, 6 PM $0.00715
+0.00%
$16.8 million $458
Jun 16, 3 PM $0.00712
-0.02%
$16.72 million $508
Jun 16, 2 PM $0.00711
-0.13%
$16.71 million $504
Jun 16, 1 PM $0.00713
+0.02%
$16.76 million $549
Jun 16, 12 PM $0.00714
+0.40%
$16.77 million $548
Jun 16, 11 AM $0.00713
-0.81%
$16.77 million $502
Jun 16, 2 AM $0.00729
+0.00%
$17.13 million $84
Jun 15, 10 PM $0.00709
+1.90%
$16.66 million $248
Jun 15, 6 PM $0.00719
+4.20%
$16.9 million $219
Jun 15, 2 PM $0.00719
-0.76%
$16.91 million $209
Jun 15, 1 PM $0.00717
+0.00%
$16.85 million $182
Jun 15, 7 AM $0.00714
+1.00%
$16.77 million $151
Jun 14, 9 PM $0.00728
+0.00%
$17.1 million $18