JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.00632
+1.06%
$13.52 million $59,120
Jan 15, 2025 $0.00625
+1.26%
$13.37 million $6,729
Jan 14, 2025 $0.00602
-2.86%
$12.89 million $9,896
Jan 13, 2025 $0.0062
-0.78%
$13.27 million $44,618
Jan 12, 2025 $0.00623
+30.91%
$13.34 million $12,526
Jan 11, 2025 $0.00476
-23.83%
$10.19 million $18
Jan 10, 2025 $0.00624
+0.48%
$13.36 million $40,183
Jan 9, 2025 $0.00622
+0.13%
$13.31 million $16,908
Jan 8, 2025 $0.00618
-0.48%
$13.23 million $6,071
Jan 7, 2025 $0.00623
-0.12%
$13.34 million $2,837
Jan 6, 2025 $0.00625
-0.12%
$13.37 million $36,045
Jan 5, 2025 $0.00625
+0.26%
$13.37 million $967
Jan 4, 2025 $0.00627
-0.04%
$13.41 million $31,206
Jan 3, 2025 $0.00626
-0.15%
$13.39 million $601
Jan 2, 2025 $0.00625
+0.16%
$13.37 million $29,164
Jan 1, 2025 $0.00627
+0.72%
$13.41 million $749
Dec 31, 2024 $0.00622
+0.68%
$13.32 million $29,258
Dec 30, 2024 $0.00622
+0.80%
$13.31 million $40,621
Dec 29, 2024 $0.00618
-0.53%
$13.22 million $15,665
Dec 28, 2024 $0.00618
+0.49%
$13.22 million $309
Dec 27, 2024 $0.00622
+0.17%
$13.3 million $50,005
Dec 26, 2024 $0.00621
+0.45%
$13.29 million $7,468
Dec 25, 2024 $0.0062
-0.42%
$13.27 million $20,864
Dec 24, 2024 $0.00623
+0.40%
$13.33 million $23,166
Dec 23, 2024 $0.00624
+0.41%
$12.98 million $4,525
Dec 22, 2024 $0.00616
-1.38%
$12.81 million $36,265
Dec 21, 2024 $0.00625
+0.29%
$12.99 million $38,267
Dec 20, 2024 $0.00621
+1.46%
$12.92 million $17,126
Dec 19, 2024 $0.00613
-2.35%
$12.74 million $43,798
Dec 18, 2024 $0.00628
-0.49%
$13.06 million $3,767
Dec 17, 2024 $0.00631
-0.05%
$13.13 million $27,383
Dec 16, 2024 $0.00629
+0.29%
$13.09 million $44,730
Dec 15, 2024 $0.00632
+0.14%
$13.14 million $12,734
Dec 14, 2024 $0.00632
-0.06%
$13.14 million $4,470
Dec 13, 2024 $0.00632
-0.36%
$13.14 million $1,344
Dec 12, 2024 $0.00633
-0.82%
$13.17 million $52,549
Dec 11, 2024 $0.00639
-0.16%
$13.29 million $29,464
Dec 10, 2024 $0.0064
-1.04%
$13.32 million $38,643
Dec 9, 2024 $0.00658
+1.53%
$13.69 million $841
Dec 8, 2024 $0.00648
+1.29%
$13.47 million $40,306
Dec 7, 2024 $0.0064
+0.19%
$13.31 million $36,985
Dec 6, 2024 $0.00639
+0.46%
$13.28 million $38,247
Dec 5, 2024 $0.00636
+0.07%
$13.22 million $46,211
Dec 4, 2024 $0.00637
+0.75%
$-- $35,548
Dec 3, 2024 $0.00638
+0.98%
$13.27 million $36,070
Dec 2, 2024 $0.00631
+0.34%
$12.96 million $72,697
Dec 1, 2024 $0.00631
+0.38%
$13.12 million $18,811
Nov 30, 2024 $0.00631
-0.57%
$13.12 million $27,341
Nov 29, 2024 $0.00634
+1.19%
$13.18 million $77,194
Nov 28, 2024 $0.00623
-1.52%
$12.95 million $44,862