JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000649
-1.00%
$ 152,436 $ 0
Apr 2, 12 PM $ 0.007
+0.00%
$ 16.45 million $ 58
Apr 2, 4 AM $ 0.00696
+0.00%
$ 16.36 million $ 80
Apr 2, 2 AM $ 0.00662
+0.51%
$ 15.56 million $ 44
Apr 1, 11 PM $ 0.00703
+0.00%
$ 16.52 million $ 4
Apr 1, 4 PM $ 0.00696
-0.07%
$ 16.37 million $ 127
Apr 1, 3 PM $ 0.00696
+1.74%
$ 16.36 million $ 125
Apr 1, 8 AM $ 0.00667
+0.00%
$ 15.69 million $ 35
Apr 1, 1 AM $ 0.00675
-1.45%
$ 15.86 million $ 6
Apr 1, 12 AM $ 0.00685
+0.00%
$ 16.11 million $ 15
Mar 31, 11 AM $ 0.00658
+0.00%
$ 15.47 million $ 4
Mar 31, 10 AM $ 0.00678
+0.00%
$ 15.94 million $ 1
Mar 30, 10 PM $ 0.0000647
-0.27%
$ 152,134 $ 1
Mar 30, 12 PM $ 0.0067
+0.00%
$ 15.74 million $ 50
Mar 30, 8 AM $ 0.00667
-0.02%
$ 15.67 million $ 48
Mar 30, 4 AM $ 0.00662
+1.22%
$ 15.55 million $ 26
Mar 30, 2 AM $ 0.0066
+0.00%
$ 15.51 million $ 24
Mar 28, 10 PM $ 0.00656
-0.01%
$ 15.41 million $ 185
Mar 28, 9 PM $ 0.00656
-0.10%
$ 15.41 million $ 185
Mar 28, 8 PM $ 0.00656
+0.01%
$ 15.42 million $ 198
Mar 28, 7 PM $ 0.00656
-0.01%
$ 15.42 million $ 198
Mar 28, 6 PM $ 0.00656
+0.00%
$ 15.42 million $ 287
Mar 28, 5 PM $ 0.00656
-0.01%
$ 15.42 million $ 287
Mar 28, 4 PM $ 0.00656
-0.01%
$ 15.42 million $ 298
Mar 28, 3 PM $ 0.00656
-0.08%
$ 15.42 million $ 298
Mar 28, 2 PM $ 0.00657
+0.01%
$ 15.44 million $ 298
Mar 28, 1 PM $ 0.00657
+0.19%
$ 15.44 million $ 298
Mar 28, 12 PM $ 0.00656
-0.01%
$ 15.41 million $ 209
Mar 28, 11 AM $ 0.00656
+0.01%
$ 15.41 million $ 351
Mar 28, 10 AM $ 0.00656
-0.01%
$ 15.41 million $ 357
Mar 28, 9 AM $ 0.00656
-0.02%
$ 15.41 million $ 357
Mar 28, 8 AM $ 0.00656
-0.01%
$ 15.41 million $ 357
Mar 28, 7 AM $ 0.00656
+0.03%
$ 15.41 million $ 357
Mar 28, 6 AM $ 0.00656
+0.02%
$ 15.41 million $ 357
Mar 28, 5 AM $ 0.00655
+0.01%
$ 15.4 million $ 242
Mar 28, 4 AM $ 0.00655
+0.00%
$ 15.4 million $ 391
Mar 28, 3 AM $ 0.00655
-0.01%
$ 15.4 million $ 391
Mar 28, 2 AM $ 0.00655
+0.00%
$ 15.4 million $ 370
Mar 28, 1 AM $ 0.00655
+0.00%
$ 15.4 million $ 370
Mar 27, 8 PM $ 0.00649
+0.88%
$ 15.26 million $ 429
Mar 27, 3 PM $ 0.00662
+0.00%
$ 15.57 million $ 940
Mar 27, 2 PM $ 0.00679
-2.83%
$ 15.96 million $ 920
Mar 27, 11 AM $ 0.00689
+0.00%
$ 16.19 million $ 805
Mar 27, 10 AM $ 0.00689
-0.59%
$ 16.19 million $ 803
Mar 27, 3 AM $ 0.00676
-5.95%
$ 15.88 million $ 463
Mar 26, 8 PM $ 0.00637
+0.00%
$ 14.97 million $ 80
Mar 26, 6 PM $ 0.00656
+0.00%
$ -- $ 45
Mar 26, 11 AM $ 0.00661
+0.00%
$ 15.52 million $ 11
Mar 26, 5 AM $ 0.0000631
+0.00%
$ 148,198 $ 12
Mar 25, 12 AM $ 0.00676
+0.00%
$ 15.89 million $ 10