JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.00728
+0.00%
$17.1 million $18
Jun 14, 2 PM $0.007
+0.00%
$16.44 million $117
Jun 14, 1 PM $0.007
+0.00%
$16.44 million $64
Jun 14, 5 AM $0.0069
+0.55%
$16.22 million $20
Jun 13, 9 PM $0.00733
+0.38%
$17.23 million $44
Jun 12, 6 PM $0.00707
+0.00%
$16.62 million $17
Jun 12, 5 PM $0.00707
+0.00%
$16.62 million $17
Jun 12, 4 PM $0.00707
+0.00%
$16.62 million $17
Jun 12, 3 PM $0.00706
+0.00%
$16.6 million $17
Jun 12, 2 PM $0.00706
-0.16%
$16.6 million $17
Jun 12, 1 PM $0.00707
+0.15%
$16.62 million $17
Jun 12, 12 PM $0.00706
-0.15%
$16.6 million $17
Jun 12, 11 AM $0.00707
+0.00%
$16.62 million $16
Jun 12, 10 AM $0.00707
+0.00%
$16.62 million $21
Jun 12, 9 AM $0.00706
-0.17%
$16.59 million $21
Jun 12, 8 AM $0.00707
+0.00%
$16.62 million $20
Jun 12, 7 AM $0.00707
+0.00%
$16.62 million $20
Jun 12, 6 AM $0.00707
+0.79%
$16.62 million $20
Jun 12, 5 AM $0.00702
-0.78%
$16.49 million $20
Jun 12, 4 AM $0.00707
+0.00%
$16.62 million $15
Jun 12, 3 AM $0.00707
+0.00%
$16.62 million $27
Jun 12, 2 AM $0.00707
+0.00%
$16.62 million $27
Jun 12, 1 AM $0.00707
+0.00%
$16.62 million $27
Jun 12, 12 AM $0.00707
+0.00%
$16.62 million $27
Jun 11, 11 PM $0.00707
+0.00%
$16.62 million $72
Jun 11, 10 PM $0.00707
+0.00%
$16.62 million $72
Jun 11, 9 PM $0.00707
+0.00%
$16.62 million $72
Jun 11, 8 PM $0.00707
+0.00%
$16.62 million $72
Jun 11, 7 PM $0.00713
+0.00%
$16.76 million $72
Jun 11, 6 PM $0.00713
-0.17%
$16.76 million $72
Jun 11, 5 PM $0.00706
+0.00%
$16.58 million $57
Jun 11, 4 PM $0.00706
+0.00%
$16.58 million $12
Jun 11, 3 PM $0.00706
+0.00%
$16.58 million $12
Jun 11, 2 PM $0.00706
+0.00%
$16.58 million $12
Jun 11, 1 PM $0.00706
+0.00%
$16.58 million $12
Jun 11, 12 PM $0.00706
+0.00%
$16.58 million $12
Jun 11, 11 AM $0.00706
+0.00%
$16.58 million $12
Jun 11, 10 AM $0.00706
+0.00%
$16.58 million $12
Jun 11, 9 AM $0.00706
+0.00%
$16.58 million $54
Jun 11, 8 AM $0.00706
+0.00%
$16.58 million $54
Jun 11, 7 AM $0.00706
+0.00%
$16.58 million $54
Jun 11, 6 AM $0.00706
+0.00%
$16.58 million $54
Jun 11, 5 AM $0.00706
-0.87%
$16.58 million $63
Jun 11, 4 AM $0.00712
-0.17%
$16.73 million $63
Jun 11, 3 AM $0.00704
-1.23%
$16.55 million $66
Jun 11, 2 AM $0.00713
+0.00%
$16.76 million $58
Jun 11, 1 AM $0.00713
+1.25%
$16.76 million $58
Jun 11, 12 AM $0.00704
+0.00%
$16.55 million $33
Jun 10, 11 PM $0.00704
+2.50%
$16.55 million $33
Jun 10, 10 PM $0.00687
-2.43%
$16.15 million $34