JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00736
+0.00%
$ 17.29 million $ 123
May 16, 4 PM $ 0.00736
+0.00%
$ 17.29 million $ 123
May 16, 3 PM $ 0.00736
+0.00%
$ 17.29 million $ 123
May 16, 2 PM $ 0.00736
+0.00%
$ 17.29 million $ 135
May 16, 1 PM $ 0.00736
-0.55%
$ 17.29 million $ 135
May 16, 12 PM $ 0.0074
+0.56%
$ 17.39 million $ 135
May 16, 11 AM $ 0.00736
-0.02%
$ 17.29 million $ 181
May 16, 10 AM $ 0.00736
+0.00%
$ 17.29 million $ 181
May 16, 9 AM $ 0.00736
+0.02%
$ 17.29 million $ 181
May 16, 8 AM $ 0.00736
-0.81%
$ 17.29 million $ 169
May 16, 7 AM $ 0.00742
+0.82%
$ 17.43 million $ 169
May 16, 6 AM $ 0.00736
+0.00%
$ 17.29 million $ 268
May 16, 5 AM $ 0.00736
+0.00%
$ 17.29 million $ 272
May 16, 3 AM $ 0.00747
+0.00%
$ 17.56 million $ 232
May 16, 2 AM $ 0.00747
-0.31%
$ 17.56 million $ 232
May 16, 1 AM $ 0.0075
+0.38%
$ 17.62 million $ 232
May 16, 12 AM $ 0.00747
+0.00%
$ 17.55 million $ 64
May 15, 11 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
May 15, 10 PM $ 0.00747
+0.02%
$ 17.55 million $ 68
May 15, 9 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
May 15, 8 PM $ 0.00747
-0.01%
$ 17.55 million $ 68
May 15, 7 PM $ 0.00747
-0.02%
$ 17.55 million $ 68
May 15, 6 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
May 15, 5 PM $ 0.00747
+0.01%
$ 17.56 million $ 258
May 15, 4 PM $ 0.00747
+0.01%
$ 17.55 million $ 258
May 15, 3 PM $ 0.00747
+0.01%
$ 17.55 million $ 258
May 15, 2 PM $ 0.00747
-0.64%
$ 17.55 million $ 258
May 15, 1 PM $ 0.00752
+0.55%
$ 17.66 million $ 258
May 15, 12 PM $ 0.00748
-0.01%
$ 17.57 million $ 245
May 15, 11 AM $ 0.00748
-0.01%
$ 17.57 million $ 245
May 15, 10 AM $ 0.00747
-0.65%
$ 17.57 million $ 249
May 15, 9 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
May 15, 8 AM $ 0.00752
+0.64%
$ 17.68 million $ 249
May 15, 7 AM $ 0.00748
-1.10%
$ 17.57 million $ 182
May 15, 6 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
May 15, 5 AM $ 0.00756
+1.16%
$ 17.77 million $ 178
May 15, 4 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
May 15, 3 AM $ 0.00747
-0.50%
$ 17.56 million $ 160
May 15, 2 AM $ 0.00751
-0.43%
$ 17.65 million $ 303
May 15, 1 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
May 15, 12 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
May 14, 9 PM $ 0.00771
+0.00%
$ 18.12 million $ 68
May 14, 1 PM $ 0.00775
+0.00%
$ 18.21 million $ 71
May 14, 6 AM $ 0.00765
+0.00%
$ 17.97 million $ 114
May 14, 2 AM $ 0.00759
+0.00%
$ 17.85 million $ 130
May 13, 11 PM $ 0.00737
+0.00%
$ 17.32 million $ 2
May 13, 10 PM $ 0.00735
+0.00%
$ 17.27 million $ 1
May 13, 1 PM $ 0.00768
+2.90%
$ 18.05 million $ 773
May 13, 12 PM $ 0.00738
-2.46%
$ 17.35 million $ 157
May 13, 3 AM $ 0.00757
+3.39%
$ 17.78 million $ 45