JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00752
+0.00%
$ 17.68 million $ 31
Feb 17, 7 AM $ 0.00752
-0.79%
$ 17.68 million $ 31
Feb 17, 6 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 5 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 4 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 3 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 2 AM $ 0.00758
+0.09%
$ 17.82 million $ 64
Feb 17, 1 AM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 17, 12 AM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 11 PM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 10 PM $ 0.00758
-0.79%
$ 17.81 million $ 59
Feb 16, 9 PM $ 0.00764
+0.00%
$ 17.95 million $ 59
Feb 16, 8 PM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 7 PM $ 0.00758
+0.00%
$ 17.81 million $ 65
Feb 16, 6 PM $ 0.00758
+0.00%
$ 17.81 million $ 65
Feb 16, 5 PM $ 0.00759
+0.00%
$ 17.84 million $ 84
Feb 16, 4 PM $ 0.00759
+0.15%
$ 17.84 million $ 84
Feb 16, 3 PM $ 0.00758
-0.13%
$ 17.81 million $ 61
Feb 16, 2 PM $ 0.00759
+0.00%
$ 17.84 million $ 46
Feb 16, 1 PM $ 0.00759
+0.13%
$ 17.84 million $ 135
Feb 16, 12 PM $ 0.00758
+0.00%
$ 17.81 million $ 127
Feb 16, 11 AM $ 0.00758
+0.00%
$ 17.81 million $ 127
Feb 16, 10 AM $ 0.00758
+0.00%
$ 17.81 million $ 127
Feb 16, 9 AM $ 0.00733
+0.00%
$ 17.22 million $ 127
Feb 16, 8 AM $ 0.00733
-3.32%
$ 17.22 million $ 127
Feb 16, 7 AM $ 0.00758
+3.19%
$ 17.81 million $ 116
Feb 16, 6 AM $ 0.00735
+0.00%
$ 17.26 million $ 116
Feb 16, 5 AM $ 0.00735
-0.05%
$ 17.26 million $ 116
Feb 16, 4 AM $ 0.00735
-3.04%
$ 17.27 million $ 129
Feb 16, 3 AM $ 0.00758
+0.00%
$ 17.81 million $ 37
Feb 16, 2 AM $ 0.00758
+0.00%
$ 17.81 million $ 123
Feb 16, 1 AM $ 0.00758
+0.00%
$ 17.81 million $ 123
Feb 16, 12 AM $ 0.00758
+0.00%
$ 17.81 million $ 162
Feb 15, 11 PM $ 0.00758
+0.00%
$ 17.81 million $ 162
Feb 15, 10 PM $ 0.00758
+3.00%
$ 17.81 million $ 162
Feb 15, 9 PM $ 0.00736
-2.92%
$ 17.29 million $ 162
Feb 15, 8 PM $ 0.00758
+0.67%
$ 17.81 million $ 78
Feb 15, 7 PM $ 0.00753
-0.87%
$ 17.69 million $ 78
Feb 15, 6 PM $ 0.00756
+0.35%
$ 17.76 million $ 49
Feb 15, 5 PM $ 0.00753
-1.12%
$ 17.7 million $ 30
Feb 15, 4 PM $ 0.00762
+0.85%
$ 17.9 million $ 20
Feb 15, 3 PM $ 0.00755
+0.19%
$ 17.75 million $ 20
Feb 15, 2 PM $ 0.00756
-0.78%
$ 17.76 million $ 20
Feb 15, 1 PM $ 0.00761
-0.12%
$ 17.89 million $ 194
Feb 15, 12 PM $ 0.00762
+0.00%
$ 17.92 million $ 180
Feb 15, 11 AM $ 0.00762
+0.00%
$ 17.92 million $ 180
Feb 15, 10 AM $ 0.00762
+0.00%
$ 17.92 million $ 185
Feb 15, 9 AM $ 0.00762
+0.00%
$ 17.92 million $ 396
Feb 15, 8 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,495
Feb 15, 7 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,495