JPY Coin Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00632
+0.65%
$13.15 million $9,163
Nov 26, 2024 $0.00625
-0.15%
$12.99 million $18,412
Nov 25, 2024 $0.00626
-0.17%
$13.02 million $24,049
Nov 24, 2024 $0.00626
-0.70%
$13.02 million $20,023
Nov 23, 2024 $0.00631
+1.13%
$13.12 million $13,735
Nov 22, 2024 $0.00623
+1.93%
$12.97 million $28,960
Nov 21, 2024 $0.00603
-0.91%
$12.55 million $24,416
Nov 20, 2024 $0.00609
-2.08%
$12.77 million $18,502
Nov 19, 2024 $0.00622
-0.49%
$12.93 million $14,455
Nov 18, 2024 $0.00625
-1.92%
$12.99 million $28,032
Nov 17, 2024 $0.00637
+1.55%
$13.24 million $6,360
Nov 16, 2024 $0.00627
-0.05%
$13.04 million $6,478
Nov 15, 2024 $0.0062
-2.03%
$12.46 million $23,703
Nov 14, 2024 $0.00632
-0.07%
$12.71 million $32,078
Nov 13, 2024 $0.00633
+0.73%
$12.72 million $18,318
Nov 12, 2024 $0.00628
-2.61%
$12.63 million $18,843
Nov 11, 2024 $0.00645
-1.72%
$12.97 million $6,300
Nov 10, 2024 $0.00656
+2.38%
$13.19 million $1,797
Nov 9, 2024 $0.00641
-1.00%
$12.89 million $7,885
Nov 8, 2024 $0.00648
+0.35%
$13.02 million $4,207
Nov 7, 2024 $0.00646
+1.46%
$12.98 million $12,041
Nov 6, 2024 $0.00636
-1.40%
$12.79 million $8,970
Nov 5, 2024 $0.00645
-0.78%
$12.97 million $60,154
Nov 4, 2024 $0.00649
-2.12%
$-- $15,375
Nov 3, 2024 $0.00663
+1.45%
$13.32 million $1,552
Nov 2, 2024 $0.00653
+0.42%
$13.13 million $1,182
Nov 1, 2024 $0.00651
-0.31%
$13.08 million $13,875
Oct 31, 2024 $0.00653
-0.35%
$13.12 million $28,245
Oct 30, 2024 $0.00655
+0.46%
$13.16 million $1,350
Oct 29, 2024 $0.00652
+9.72%
$13.1 million $2,475
Oct 28, 2024 $0.00594
-9.65%
$11.94 million $5,405
Oct 27, 2024 $0.00657
-0.24%
$13.22 million $1,847
Oct 26, 2024 $0.0066
+0.08%
$13.27 million $231
Oct 25, 2024 $0.0066
-0.11%
$13.26 million $2,710
Oct 24, 2024 $0.0066
+0.66%
$13.28 million $1,460
Oct 23, 2024 $0.00656
-1.22%
$13.19 million $2,094
Oct 22, 2024 $0.00664
-0.60%
$13.35 million $3,827
Oct 21, 2024 $0.00668
-0.74%
$13.43 million $3,203
Oct 20, 2024 $0.00673
+0.55%
$13.53 million $1,916
Oct 19, 2024 $0.00671
+0.16%
$13.5 million $1,761
Oct 18, 2024 $0.0067
-0.05%
$13.47 million $21,230
Oct 17, 2024 $0.00671
+0.70%
$13.48 million $1,328
Oct 16, 2024 $0.00667
-0.18%
$13.42 million $26,281
Oct 15, 2024 $0.00668
-0.08%
$13.43 million $2,214
Oct 14, 2024 $0.00666
-0.14%
$13.39 million $39,577
Oct 13, 2024 $0.00667
-0.22%
$13.41 million $3,318
Oct 12, 2024 $0.00668
-0.05%
$13.44 million $28,911
Oct 11, 2024 $0.00668
-0.77%
$13.43 million $28,388
Oct 10, 2024 $0.00679
+6.75%
$13.64 million $3
Oct 9, 2024 $0.00642
-3.75%
$12.58 million $1