JPY Coin Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00687
-2.43%
$16.15 million $34
Jun 10, 9 PM $0.00704
-0.75%
$16.55 million $30
Jun 10, 8 PM $0.0071
+0.76%
$16.67 million $30
Jun 10, 7 PM $0.00704
+0.00%
$16.55 million $21
Jun 10, 6 PM $0.00689
+0.00%
$16.19 million $21
Jun 10, 5 PM $0.00689
-2.14%
$16.19 million $21
Jun 10, 4 PM $0.00704
+0.00%
$16.55 million $17
Jun 10, 3 PM $0.00704
+0.00%
$16.55 million $17
Jun 10, 2 PM $0.00704
+0.00%
$16.55 million $17
Jun 10, 1 PM $0.00704
+0.00%
$16.55 million $17
Jun 10, 12 PM $0.00693
+0.00%
$16.29 million $17
Jun 10, 11 AM $0.00693
-1.59%
$16.29 million $17
Jun 10, 10 AM $0.00704
+0.00%
$16.55 million $76
Jun 10, 9 AM $0.00704
+0.00%
$16.55 million $76
Jun 10, 8 AM $0.00704
+0.00%
$16.55 million $76
Jun 10, 7 AM $0.00704
+0.00%
$16.55 million $81
Jun 10, 6 AM $0.00704
+0.45%
$16.55 million $176
Jun 10, 5 AM $0.00701
-0.63%
$16.47 million $176
Jun 10, 4 AM $0.00705
+0.00%
$16.57 million $110
Jun 10, 3 AM $0.00704
+0.00%
$16.54 million $110
Jun 10, 2 AM $0.00704
-0.19%
$16.54 million $110
Jun 10, 1 AM $0.00705
+0.00%
$16.57 million $105
Jun 10, 12 AM $0.00705
+0.00%
$16.57 million $243
Jun 9, 11 PM $0.00705
+0.00%
$16.57 million $243
Jun 9, 10 PM $0.00705
+0.00%
$16.57 million $257
Jun 9, 9 PM $0.00705
+0.00%
$16.57 million $257
Jun 9, 8 PM $0.00705
+0.00%
$16.57 million $1,159
Jun 9, 7 PM $0.00705
+0.00%
$16.57 million $1,159
Jun 9, 6 PM $0.00705
+0.00%
$16.57 million $1,999
Jun 9, 5 PM $0.00705
+0.00%
$16.57 million $1,999
Jun 9, 4 PM $0.00703
+0.00%
$16.52 million $2,420
Jun 9, 3 PM $0.00703
-0.32%
$16.52 million $2,420
Jun 9, 2 PM $0.00705
+0.00%
$16.57 million $1,518
Jun 9, 1 PM $0.00705
+0.00%
$16.57 million $1,518
Jun 9, 12 PM $0.00705
+0.70%
$16.57 million $1,559
Jun 9, 11 AM $0.007
+1.92%
$16.46 million $2,411
Jun 9, 1 AM $0.00717
-0.81%
$16.85 million $988
Jun 9, 12 AM $0.0071
+0.00%
$16.69 million $783
Jun 8, 8 PM $0.00734
+0.00%
$17.26 million $496
Jun 8, 7 PM $0.00736
+0.00%
$17.29 million $496
Jun 8, 6 PM $0.00725
+10.53%
$17.04 million $530
Jun 8, 1 PM $0.00687
-3.99%
$16.15 million $281
Jun 8, 12 PM $0.00716
-0.26%
$16.83 million $267
Jun 7, 10 PM $0.00675
+0.00%
$15.87 million $199
Jun 7, 6 PM $0.00678
-1.31%
$15.92 million $202
Jun 7, 5 PM $0.00674
+0.19%
$15.84 million $178
Jun 7, 2 PM $0.00669
-2.56%
$15.73 million $222
Jun 7, 8 AM $0.00727
+0.30%
$17.09 million $166
Jun 7, 7 AM $0.00722
+0.00%
$16.97 million $172
Jun 7, 6 AM $0.00699
+0.18%
$16.42 million $168