JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00661
-0.26%
$ 9.39 million $ 70,773
Nov 22, 2023 $ 0.00663
-0.79%
$ 9.28 million $ 63,124
Nov 21, 2023 $ 0.00668
+0.91%
$ 9.35 million $ 85,480
Nov 20, 2023 $ 0.00664
+1.53%
$ 9.3 million $ 143,827
Nov 19, 2023 $ 0.00654
+0.13%
$ 9.16 million $ 43,353
Nov 18, 2023 $ 0.00654
-1.39%
$ 9.15 million $ 49,607
Nov 17, 2023 $ 0.00663
+0.69%
$ 9.28 million $ 121,058
Nov 16, 2023 $ 0.00658
-0.16%
$ 9.21 million $ 46,350
Nov 15, 2023 $ 0.00659
+0.04%
$ 9.22 million $ 37,096
Nov 14, 2023 $ 0.00658
+0.02%
$ 9.21 million $ 25,649
Nov 13, 2023 $ 0.00658
+0.70%
$ 9.21 million $ 36,119
Nov 12, 2023 $ 0.00653
-0.51%
$ 9.15 million $ 27,610
Nov 11, 2023 $ 0.00657
+0.80%
$ 9.19 million $ 77,139
Nov 10, 2023 $ 0.00652
-0.48%
$ 9.12 million $ 63,456
Nov 9, 2023 $ 0.00654
-0.14%
$ 9.16 million $ 101,555
Nov 8, 2023 $ 0.00655
-0.48%
$ 9.17 million $ 43,066
Nov 7, 2023 $ 0.00658
-0.95%
$ 9.22 million $ 83,373
Nov 6, 2023 $ 0.00665
-0.36%
$ 9.31 million $ 43,178
Nov 5, 2023 $ 0.00667
+0.16%
$ 9.34 million $ 45,518
Nov 4, 2023 $ 0.00666
+0.17%
$ 9.33 million $ 28,611
Nov 3, 2023 $ 0.00665
+0.59%
$ 9.31 million $ 82,599
Nov 2, 2023 $ 0.00661
+0.47%
$ 9.26 million $ 121,969
Nov 1, 2023 $ 0.00658
+0.31%
$ 9.21 million $ 126,471
Oct 31, 2023 $ 0.00656
-1.55%
$ 9.18 million $ 107,435
Oct 30, 2023 $ 0.00666
+0.70%
$ 9.32 million $ 95,903
Oct 29, 2023 $ 0.00661
-0.20%
$ 9.26 million $ 68,854
Oct 28, 2023 $ 0.00663
+0.19%
$ 9.28 million $ 5,978
Oct 27, 2023 $ 0.00661
+0.21%
$ 9.26 million $ 61,971
Oct 26, 2023 $ 0.0066
+0.14%
$ 9.23 million $ 67,075
Oct 25, 2023 $ 0.00659
-0.53%
$ 9.22 million $ 29,547
Oct 24, 2023 $ 0.00662
+0.61%
$ 9.27 million $ 44,009
Oct 23, 2023 $ 0.00659
-0.52%
$ 9.22 million $ 30,589
Oct 22, 2023 $ 0.00662
-0.08%
$ 9.27 million $ 44,518
Oct 21, 2023 $ 0.00662
+0.02%
$ 9.27 million $ 46,204
Oct 20, 2023 $ 0.00662
+0.10%
$ 9.27 million $ 57,546
Oct 19, 2023 $ 0.00662
-0.01%
$ 9.26 million $ 80,158
Oct 18, 2023 $ 0.00661
-0.53%
$ 9.26 million $ 83,878
Oct 17, 2023 $ 0.00665
+0.26%
$ 9.31 million $ 136,034
Oct 16, 2023 $ 0.00663
-0.44%
$ 9.28 million $ 100,728
Oct 15, 2023 $ 0.00666
-0.13%
$ 9.33 million $ 85,967
Oct 14, 2023 $ 0.00669
+0.44%
$ 9.37 million $ 60,628
Oct 13, 2023 $ 0.00666
-0.48%
$ 8.66 million $ 113,225
Oct 12, 2023 $ 0.0067
-0.20%
$ 8.71 million $ 38,199
Oct 11, 2023 $ 0.00671
+0.20%
$ 8.72 million $ 48,310
Oct 10, 2023 $ 0.0067
-0.51%
$ 8.71 million $ 27,674
Oct 9, 2023 $ 0.00673
+2.65%
$ 8.74 million $ 87,596
Oct 8, 2023 $ 0.00662
+0.47%
$ 8.61 million $ 55,757
Oct 7, 2023 $ 0.00659
-1.43%
$ 8.57 million $ 39,763
Oct 6, 2023 $ 0.00669
-0.83%
$ 8.7 million $ 101,034
Oct 5, 2023 $ 0.00674
+0.41%
$ 8.77 million $ 42,741