JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00666
+2.01%
$13.05 million $0
Oct 7, 2024 $0.00653
-2.45%
$12.81 million $1
Oct 6, 2024 $0.00671
+1.42%
$13.14 million $0
Oct 5, 2024 $0.00658
-1.73%
$-- $0
Oct 4, 2024 $0.0067
-1.80%
$13.14 million $1
Jun 25, 2024 $0.00629
+0.28%
$11.32 million $27,784
Jun 24, 2024 $0.00627
+0.51%
$11.29 million $22,646
Jun 23, 2024 $0.00624
-0.29%
$11.23 million $13,899
Jun 22, 2024 $0.00626
+0.37%
$11.26 million $21,918
Jun 21, 2024 $0.00623
-0.50%
$11.22 million $23,942
Jun 20, 2024 $0.00626
-0.46%
$11.28 million $33,095
Jun 19, 2024 $0.00629
-0.19%
$11.33 million $41,113
Jun 18, 2024 $0.0063
-0.02%
$11.35 million $39,906
Jun 17, 2024 $0.00631
-0.20%
$11.35 million $48,783
Jun 16, 2024 $0.00632
-0.12%
$11.37 million $29,991
Jun 15, 2024 $0.00633
+0.13%
$11.39 million $23,308
Jun 14, 2024 $0.00632
-0.08%
$11.37 million $42,394
Jun 13, 2024 $0.00632
-0.33%
$11.38 million $24,341
Jun 12, 2024 $0.00634
+0.84%
$11.42 million $51,807
Jun 11, 2024 $0.00629
-0.65%
$11.32 million $50,524
Jun 10, 2024 $0.00633
-0.48%
$11.39 million $28,404
Jun 9, 2024 $0.00636
+0.64%
$11.44 million $16,412
Jun 8, 2024 $0.00632
-0.62%
$11.38 million $51,733
Jun 7, 2024 $0.00636
+13.44%
$11.45 million $62,584
Mar 22, 2024 $0.00456
+0.06%
$-- $7,801
Mar 21, 2024 $0.00455
-4.55%
$7.65 million $29,457
Mar 20, 2024 $0.00402
+0.00%
$-- $12,195
Mar 19, 2024 $0.00402
-4.61%
$6.75 million $12,188
Mar 15, 2024 $0.00592
+0.00%
$-- $7,108
Mar 14, 2024 $0.00592
+0.00%
$9.95 million $7,108
Mar 12, 2024 $0.00627
+0.00%
$-- $4,258
Mar 11, 2024 $0.00627
+0.00%
$10.53 million $4,258
Feb 22, 2024 $0.0073
+0.00%
$-- $2,191
Feb 21, 2024 $0.0073
+0.00%
$11.98 million $2,191
Feb 5, 2024 $0.00564
+1.74%
$8.69 million $5,370
Feb 4, 2024 $0.00574
+0.00%
$8.84 million $2,689
Jan 30, 2024 $0.0056
-1.49%
$-- $5,045
Jan 29, 2024 $0.0056
-1.48%
$8.63 million $5,006
Jan 26, 2024 $0.00672
-0.29%
$-- $29,825
Jan 25, 2024 $0.00674
+0.95%
$10.38 million $32,063
Jan 24, 2024 $0.00668
-0.09%
$10.28 million $24,018
Jan 23, 2024 $0.00668
-0.70%
$10.29 million $18,108
Jan 22, 2024 $0.00673
+0.11%
$10.37 million $13,229
Jan 21, 2024 $0.00672
+0.23%
$10.35 million $6,623
Jan 20, 2024 $0.00671
-0.51%
$10.33 million $20,327
Jan 19, 2024 $0.00674
+0.09%
$10.38 million $41,654
Jan 18, 2024 $0.00673
+0.04%
$10.37 million $29,064
Jan 17, 2024 $0.00673
-1.11%
$10.37 million $18,268
Jan 16, 2024 $0.00681
-0.54%
$10.48 million $13,835
Jan 15, 2024 $0.00684
-0.46%
$10.54 million $27,631