JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00662
+0.15%
$ 15.56 million $ 152
Mar 18, 8 PM $ 0.00661
-0.13%
$ 15.54 million $ 287
Mar 18, 7 PM $ 0.00662
-0.02%
$ 15.56 million $ 624
Mar 18, 6 PM $ 0.00662
-0.01%
$ 15.56 million $ 624
Mar 18, 5 PM $ 0.00662
+0.06%
$ 15.56 million $ 624
Mar 18, 4 PM $ 0.00662
+0.68%
$ 15.55 million $ 624
Mar 18, 3 PM $ 0.00657
+0.09%
$ 15.45 million $ 549
Mar 18, 2 PM $ 0.00658
+0.77%
$ 15.47 million $ 549
Mar 18, 1 PM $ 0.00653
+0.01%
$ 15.35 million $ 534
Mar 18, 12 PM $ 0.00655
-0.43%
$ 15.38 million $ 512
Mar 18, 11 AM $ 0.00657
-0.05%
$ 15.45 million $ 397
Mar 18, 10 AM $ 0.00658
-0.02%
$ 15.45 million $ 397
Mar 18, 9 AM $ 0.00658
+0.01%
$ 15.46 million $ 397
Mar 18, 8 AM $ 0.00658
+0.01%
$ 15.46 million $ 397
Mar 18, 7 AM $ 0.00658
-0.01%
$ 15.45 million $ 518
Mar 18, 6 AM $ 0.00658
+0.00%
$ 15.46 million $ 518
Mar 18, 5 AM $ 0.00658
-0.01%
$ 15.46 million $ 521
Mar 18, 4 AM $ 0.00658
-0.19%
$ 15.46 million $ 521
Mar 18, 3 AM $ 0.00659
-0.01%
$ 15.49 million $ 533
Mar 18, 2 AM $ 0.00659
+1.02%
$ 15.49 million $ 483
Mar 18, 1 AM $ 0.00652
-0.03%
$ 15.33 million $ 547
Mar 18, 12 AM $ 0.00653
+0.05%
$ 15.34 million $ 558
Mar 17, 11 PM $ 0.00652
+0.00%
$ 15.33 million $ 630
Mar 17, 10 PM $ 0.00652
-0.01%
$ 15.33 million $ 631
Mar 17, 9 PM $ 0.00653
+0.01%
$ 15.34 million $ 631
Mar 17, 8 PM $ 0.00653
-0.06%
$ 15.34 million $ 631
Mar 17, 7 PM $ 0.00654
-4.57%
$ 15.36 million $ 305
Mar 17, 6 PM $ 0.00685
+0.20%
$ 16.09 million $ 2,460
Mar 17, 5 PM $ 0.00683
-0.16%
$ 16.06 million $ 2,570
Mar 17, 4 PM $ 0.00685
+0.04%
$ 16.09 million $ 2,012
Mar 17, 3 PM $ 0.00684
-0.09%
$ 16.08 million $ 2,012
Mar 17, 2 PM $ 0.00685
+0.03%
$ 16.09 million $ 2,012
Mar 17, 1 PM $ 0.00685
+0.04%
$ 16.09 million $ 2,011
Mar 17, 12 PM $ 0.00684
-0.03%
$ 16.08 million $ 2,012
Mar 17, 11 AM $ 0.00685
+0.05%
$ 16.09 million $ 2,012
Mar 17, 10 AM $ 0.00684
-0.03%
$ 16.08 million $ 2,182
Mar 17, 9 AM $ 0.00684
-0.02%
$ 16.09 million $ 2,182
Mar 17, 8 AM $ 0.00685
+0.00%
$ 16.09 million $ 2,211
Mar 17, 7 AM $ 0.00685
+0.15%
$ 16.09 million $ 2,247
Mar 17, 6 AM $ 0.00684
+0.02%
$ 16.07 million $ 2,246
Mar 17, 5 AM $ 0.00683
-0.04%
$ 16.06 million $ 2,272
Mar 17, 4 AM $ 0.00684
+0.23%
$ 16.07 million $ 2,294
Mar 17, 3 AM $ 0.00683
-0.48%
$ 16.05 million $ 2,868
Mar 17, 2 AM $ 0.00686
+0.00%
$ 16.13 million $ 2,871
Mar 17, 1 AM $ 0.00685
+0.01%
$ 16.09 million $ 2,876
Mar 17, 12 AM $ 0.00684
-0.01%
$ 16.09 million $ 2,876
Mar 16, 11 PM $ 0.00685
-0.37%
$ 16.09 million $ 2,875
Mar 16, 10 PM $ 0.00681
+0.21%
$ 16.01 million $ 2,838
Mar 16, 9 PM $ 0.0068
+0.34%
$ 15.97 million $ 2,744
Mar 16, 8 PM $ 0.00677
-0.26%
$ 15.92 million $ 2,744