JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.00687
-0.37%
$10.59 million $13,161
Jan 13, 2024 $0.0069
+0.28%
$10.63 million $12,805
Jan 12, 2024 $0.00688
-0.35%
$10.59 million $22,150
Jan 11, 2024 $0.0069
+0.29%
$10.63 million $62,149
Jan 10, 2024 $0.00688
-0.49%
$10.6 million $113,650
Jan 9, 2024 $0.00692
-0.03%
$10.65 million $60,537
Jan 8, 2024 $0.00692
+2.19%
$10.65 million $54,858
Jan 7, 2024 $0.00677
-0.10%
$10.43 million $13,438
Jan 6, 2024 $0.00678
+0.17%
$10.44 million $24,595
Jan 5, 2024 $0.00677
+0.66%
$10.15 million $79,417
Jan 4, 2024 $0.00672
-1.34%
$10.08 million $40,989
Jan 3, 2024 $0.00681
-0.93%
$10.21 million $44,465
Jan 2, 2024 $0.00687
+0.06%
$10.31 million $92,801
Jan 1, 2024 $0.00687
+0.63%
$10.3 million $74,443
Dec 31, 2023 $0.00682
-1.13%
$10.24 million $33,976
Dec 30, 2023 $0.0069
+0.20%
$10.35 million $22,631
Dec 29, 2023 $0.00689
-0.18%
$10.33 million $14,968
Dec 28, 2023 $0.0069
+1.55%
$10.35 million $90,029
Dec 27, 2023 $0.0068
-1.59%
$10.2 million $102,523
Dec 26, 2023 $0.00691
+0.03%
$10.36 million $49,764
Dec 25, 2023 $0.0069
-0.12%
$10.36 million $59,599
Dec 24, 2023 $0.00691
+0.08%
$10.37 million $18,744
Dec 23, 2023 $0.00691
+0.11%
$10.36 million $32,384
Dec 22, 2023 $0.0069
-0.10%
$10.35 million $50,891
Dec 21, 2023 $0.00691
+0.40%
$10.36 million $51,539
Dec 20, 2023 $0.00688
+0.43%
$10.32 million $22,898
Dec 19, 2023 $0.00685
-0.54%
$10.27 million $66,125
Dec 18, 2023 $0.00689
-0.33%
$10.33 million $37,756
Dec 17, 2023 $0.00691
-0.01%
$10.36 million $17,373
Dec 16, 2023 $0.00691
-0.09%
$10.36 million $21,278
Dec 15, 2023 $0.00691
+0.08%
$10.37 million $46,685
Dec 14, 2023 $0.00691
+0.05%
$10.36 million $52,343
Dec 13, 2023 $0.00691
+2.16%
$10.36 million $92,398
Dec 12, 2023 $0.00676
+0.76%
$10.14 million $40,349
Dec 11, 2023 $0.00671
-0.79%
$10.06 million $77,032
Dec 10, 2023 $0.00676
+0.14%
$10.14 million $21,923
Dec 9, 2023 $0.00675
-0.40%
$10.13 million $36,884
Dec 8, 2023 $0.00678
-0.31%
$10.17 million $120,872
Dec 7, 2023 $0.0068
+1.97%
$10.2 million $115,813
Dec 6, 2023 $0.00667
+0.09%
$10 million $47,210
Dec 5, 2023 $0.00666
-0.16%
$10 million $50,872
Dec 4, 2023 $0.00667
-0.61%
$10.01 million $47,433
Dec 3, 2023 $0.00672
+0.56%
$10.07 million $20,864
Dec 2, 2023 $0.00668
+0.13%
$10.02 million $8,639
Dec 1, 2023 $0.00667
+0.76%
$10 million $32,716
Nov 30, 2023 $0.00662
-0.40%
$9.93 million $69,666
Nov 29, 2023 $0.00665
-0.53%
$9.97 million $61,659
Nov 28, 2023 $0.00668
+0.87%
$9.49 million $72,864
Nov 27, 2023 $0.00662
+0.24%
$9.41 million $51,878
Nov 26, 2023 $0.00661
-0.39%
$9.38 million $92,886