JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.00716
-0.17%
$16.82 million $128
Jun 3, 11 AM $0.00717
+0.57%
$16.85 million $129
Jun 3, 10 AM $0.00714
-0.59%
$16.78 million $27
Jun 3, 9 AM $0.00719
+1.03%
$16.9 million $27
Jun 3, 8 AM $0.0071
-0.06%
$16.69 million $69
Jun 3, 7 AM $0.00711
+0.04%
$16.71 million $69
Jun 3, 6 AM $0.0071
+0.00%
$16.69 million $106
Jun 3, 1 AM $0.00723
+0.00%
$16.98 million $80
Jun 2, 11 PM $0.00713
+1.52%
$16.75 million $65
Jun 2, 10 PM $0.00711
+1.04%
$16.72 million $47
Jun 2, 1 AM $0.00728
+0.00%
$-- $383
Jun 1, 11 AM $0.0073
-0.07%
$17.15 million $931
Jun 1, 10 AM $0.00745
+1.63%
$17.51 million $858
Jun 1, 9 AM $0.00744
-0.02%
$17.48 million $1,234
Jun 1, 8 AM $0.00745
+1.99%
$17.5 million $1,253
Jun 1, 12 AM $0.00725
+0.00%
$17.03 million $1,035
May 31, 3 PM $0.0073
-0.83%
$17.14 million $1,033
May 31, 1 PM $0.00733
+1.83%
$17.22 million $975
May 31, 10 AM $0.00714
+0.00%
$16.77 million $564
May 31, 9 AM $0.00714
+5.10%
$16.77 million $538
May 31, 3 AM $0.00729
-0.94%
$17.13 million $149
May 31, 2 AM $0.00732
+0.89%
$17.21 million $281
May 30, 12 PM $0.00727
+0.00%
$17.08 million $269
May 30, 11 AM $0.00709
+0.00%
$16.66 million $286
May 30, 6 AM $0.0072
-1.31%
$16.91 million $452
May 30, 4 AM $0.00731
+0.00%
$17.17 million $317
May 30, 3 AM $0.00735
-0.86%
$17.28 million $305
May 30, 2 AM $0.00744
+2.97%
$17.47 million $214
May 30, 1 AM $0.00719
-0.35%
$16.9 million $40
May 29, 10 AM $0.00697
+0.74%
$16.37 million $570
May 29, 6 AM $0.00728
+1.47%
$17.11 million $461
May 29, 5 AM $0.00719
+0.00%
$16.89 million $365
May 29, 3 AM $0.0072
+0.00%
$16.93 million $362
May 28, 3 PM $0.00724
+1.03%
$17.01 million $1,077
May 28, 2 PM $0.00717
+0.00%
$16.85 million $1,066
May 28, 1 PM $0.00707
+0.00%
$16.61 million $1,083
May 28, 11 AM $0.00677
+0.00%
$15.9 million $1,065
May 28, 8 AM $0.00681
+0.00%
$15.99 million $1,021
May 28, 7 AM $0.00678
+0.00%
$15.93 million $1,022
May 28, 6 AM $0.00686
+1.90%
$16.11 million $1,018
May 28, 4 AM $0.00711
+9.16%
$16.7 million $883
May 28, 3 AM $0.00711
+0.00%
$16.7 million $884
May 28, 1 AM $0.0071
+0.00%
$16.68 million $878
May 27, 10 PM $0.00657
-7.18%
$15.45 million $866
May 27, 1 PM $0.00709
-0.42%
$16.67 million $41
May 27, 6 AM $0.00718
+0.00%
$16.88 million $37
May 25, 11 AM $0.00727
+0.05%
$17.09 million $8
May 25, 10 AM $0.00727
-0.17%
$17.08 million $8
May 25, 9 AM $0.00728
+0.00%
$17.1 million $177
May 25, 7 AM $0.00725
-0.13%
$17.03 million $202