JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0068
+0.28%
$ 15.99 million $ 2,719
Mar 16, 6 PM $ 0.00679
+4.15%
$ 15.95 million $ 2,704
Mar 16, 5 PM $ 0.00648
-11.77%
$ 15.23 million $ 748
Mar 16, 4 PM $ 0.00734
+0.02%
$ 17.26 million $ 168
Mar 16, 3 PM $ 0.00734
+0.10%
$ 17.26 million $ 168
Mar 16, 2 PM $ 0.00734
-0.14%
$ 17.24 million $ 168
Mar 16, 1 PM $ 0.00735
+0.05%
$ 17.26 million $ 310
Mar 16, 12 PM $ 0.00734
+0.06%
$ 17.25 million $ 310
Mar 16, 11 AM $ 0.00734
+0.06%
$ 17.24 million $ 310
Mar 16, 10 AM $ 0.00733
+0.02%
$ 17.23 million $ 310
Mar 16, 9 AM $ 0.00736
+0.03%
$ 17.29 million $ 310
Mar 16, 8 AM $ 0.00736
-0.38%
$ 17.29 million $ 457
Mar 16, 7 AM $ 0.00738
+0.69%
$ 17.35 million $ 395
Mar 16, 6 AM $ 0.00733
-0.24%
$ 17.23 million $ 368
Mar 16, 5 AM $ 0.00743
-0.04%
$ 17.46 million $ 310
Mar 16, 4 AM $ 0.00742
+4.92%
$ 17.45 million $ 282
Mar 16, 3 AM $ 0.00708
+0.15%
$ 16.63 million $ 223
Mar 16, 2 AM $ 0.00704
-4.62%
$ 16.55 million $ 222
Mar 16, 1 AM $ 0.00738
+0.66%
$ 17.35 million $ 216
Mar 16, 12 AM $ 0.00733
-1.33%
$ 17.23 million $ 274
Mar 15, 11 PM $ 0.00743
-0.11%
$ 17.47 million $ 277
Mar 15, 10 PM $ 0.00744
+1.60%
$ 17.47 million $ 255
Mar 15, 9 PM $ 0.00731
+0.05%
$ 17.18 million $ 167
Mar 15, 8 PM $ 0.00731
+0.07%
$ 17.18 million $ 162
Mar 15, 7 PM $ 0.0073
+0.00%
$ 17.16 million $ 267
Mar 15, 6 PM $ 0.0073
+0.04%
$ 17.16 million $ 267
Mar 15, 5 PM $ 0.0073
+0.01%
$ 17.16 million $ 267
Mar 15, 4 PM $ 0.0073
+0.00%
$ 17.15 million $ 267
Mar 15, 3 PM $ 0.0073
+0.01%
$ 17.15 million $ 267
Mar 15, 2 PM $ 0.00738
+1.11%
$ 17.34 million $ 273
Mar 15, 1 PM $ 0.0073
-0.08%
$ 17.15 million $ 168
Mar 15, 12 PM $ 0.0073
-0.02%
$ 17.16 million $ 168
Mar 15, 11 AM $ 0.00731
-0.01%
$ 17.17 million $ 216
Mar 15, 10 AM $ 0.00731
-0.02%
$ 17.17 million $ 223
Mar 15, 9 AM $ 0.00731
+0.05%
$ 17.17 million $ 223
Mar 15, 8 AM $ 0.0073
-0.18%
$ 17.16 million $ 289
Mar 15, 7 AM $ 0.00732
-0.69%
$ 17.19 million $ 289
Mar 15, 6 AM $ 0.00737
-0.02%
$ 17.33 million $ 282
Mar 15, 5 AM $ 0.00732
+0.31%
$ 17.19 million $ 269
Mar 15, 4 AM $ 0.00729
+0.02%
$ 17.14 million $ 316
Mar 15, 3 AM $ 0.00729
-0.01%
$ 17.14 million $ 316
Mar 15, 2 AM $ 0.00729
+0.14%
$ 17.14 million $ 316
Mar 15, 1 AM $ 0.00728
+0.05%
$ 17.11 million $ 314
Mar 15, 12 AM $ 0.00728
-1.05%
$ 17.1 million $ 239
Mar 14, 9 PM $ 0.00735
+0.00%
$ 17.27 million $ 137
Mar 14, 8 PM $ 0.00739
+0.00%
$ 17.38 million $ 46
Mar 14, 12 PM $ 0.0071
+0.00%
$ 16.68 million $ 108
Mar 14, 5 AM $ 0.00725
+0.00%
$ 17.03 million $ 92
Mar 13, 10 PM $ 0.00756
+0.00%
$ 17.77 million $ 260
Mar 13, 5 PM $ 0.00756
+0.00%
$ 17.77 million $ 244