JPY Coin Historical Data

JPYC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.00663
-0.11%
$9.42 million $55,278
Nov 24, 2023 $0.00664
+0.46%
$9.43 million $96,667
Nov 23, 2023 $0.00661
-0.26%
$9.39 million $70,773
Nov 22, 2023 $0.00663
-0.79%
$9.28 million $63,124
Nov 21, 2023 $0.00668
+0.91%
$9.35 million $85,480
Nov 20, 2023 $0.00664
+1.53%
$9.3 million $143,827
Nov 19, 2023 $0.00654
+0.13%
$9.16 million $43,353
Nov 18, 2023 $0.00654
-1.39%
$9.15 million $49,607
Nov 17, 2023 $0.00663
+0.69%
$9.28 million $121,058
Nov 16, 2023 $0.00658
-0.16%
$9.21 million $46,350
Nov 15, 2023 $0.00659
+0.04%
$9.22 million $37,096
Nov 14, 2023 $0.00658
+0.02%
$9.21 million $25,649
Nov 13, 2023 $0.00658
+0.70%
$9.21 million $36,119
Nov 12, 2023 $0.00653
-0.51%
$9.15 million $27,610
Nov 11, 2023 $0.00657
+0.80%
$9.19 million $77,139
Nov 10, 2023 $0.00652
-0.48%
$9.12 million $63,456
Nov 9, 2023 $0.00654
-0.14%
$9.16 million $101,555
Nov 8, 2023 $0.00655
-0.48%
$9.17 million $43,066
Nov 7, 2023 $0.00658
-0.95%
$9.22 million $83,373
Nov 6, 2023 $0.00665
-0.36%
$9.31 million $43,178
Nov 5, 2023 $0.00667
+0.16%
$9.34 million $45,518
Nov 4, 2023 $0.00666
+0.17%
$9.33 million $28,611
Nov 3, 2023 $0.00665
+0.59%
$9.31 million $82,599
Nov 2, 2023 $0.00661
+0.47%
$9.26 million $121,969
Nov 1, 2023 $0.00658
+0.31%
$9.21 million $126,471
Oct 31, 2023 $0.00656
-1.55%
$9.18 million $107,435
Oct 30, 2023 $0.00666
+0.70%
$9.32 million $95,903
Oct 29, 2023 $0.00661
-0.20%
$9.26 million $68,854
Oct 28, 2023 $0.00663
+0.19%
$9.28 million $5,978
Oct 27, 2023 $0.00661
+0.21%
$9.26 million $61,971
Oct 26, 2023 $0.0066
+0.14%
$9.23 million $67,075
Oct 25, 2023 $0.00659
-0.53%
$9.22 million $29,547
Oct 24, 2023 $0.00662
+0.61%
$9.27 million $44,009
Oct 23, 2023 $0.00659
-0.52%
$9.22 million $30,589
Oct 22, 2023 $0.00662
-0.08%
$9.27 million $44,518
Oct 21, 2023 $0.00662
+0.02%
$9.27 million $46,204
Oct 20, 2023 $0.00662
+0.10%
$9.27 million $57,546
Oct 19, 2023 $0.00662
-0.01%
$9.26 million $80,158
Oct 18, 2023 $0.00661
-0.53%
$9.26 million $83,878
Oct 17, 2023 $0.00665
+0.26%
$9.31 million $136,034
Oct 16, 2023 $0.00663
-0.44%
$9.28 million $100,728
Oct 15, 2023 $0.00666
-0.13%
$9.33 million $85,967
Oct 14, 2023 $0.00669
+0.44%
$9.37 million $60,628
Oct 13, 2023 $0.00666
-0.48%
$8.66 million $113,225
Oct 12, 2023 $0.0067
-0.20%
$8.71 million $38,199
Oct 11, 2023 $0.00671
+0.20%
$8.72 million $48,310
Oct 10, 2023 $0.0067
-0.51%
$8.71 million $27,674
Oct 9, 2023 $0.00673
+2.65%
$8.74 million $87,596
Oct 8, 2023 $0.00662
+0.47%
$8.61 million $55,757
Oct 7, 2023 $0.00659
-1.43%
$8.57 million $39,763