JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00669
-0.83%
$8.7 million $101,034
Oct 5, 2023 $0.00674
+0.41%
$8.77 million $42,741
Oct 4, 2023 $0.00672
+0.08%
$8.73 million $52,190
Oct 3, 2023 $0.00671
+0.46%
$8.72 million $89,978
Oct 2, 2023 $0.00667
+0.20%
$8.67 million $101,869
Oct 1, 2023 $0.00666
-0.74%
$8.66 million $72,486
Sep 30, 2023 $0.00671
-0.13%
$8.73 million $64,690
Sep 29, 2023 $0.00672
+0.18%
$8.74 million $89,181
Sep 28, 2023 $0.00671
+0.16%
$8.72 million $80,763
Sep 27, 2023 $0.0067
+0.03%
$8.04 million $113,390
Sep 26, 2023 $0.0067
+0.03%
$8.04 million $125,406
Sep 25, 2023 $0.00669
-1.29%
$8.03 million $126,116
Sep 24, 2023 $0.00678
+0.32%
$8.14 million $58,543
Sep 23, 2023 $0.00676
+0.15%
$8.11 million $36,689
Sep 22, 2023 $0.00675
-0.16%
$8.1 million $88,441
Sep 21, 2023 $0.00676
+0.42%
$8.12 million $55,096
Sep 20, 2023 $0.00674
-0.24%
$8.08 million $84,052
Sep 19, 2023 $0.00675
-0.51%
$8.1 million $84,386
Sep 18, 2023 $0.00679
-0.25%
$8.14 million $69,580
Sep 17, 2023 $0.00681
-0.14%
$8.17 million $37,189
Sep 16, 2023 $0.00682
+0.55%
$8.18 million $8,950
Sep 15, 2023 $0.00677
+0.09%
$8.13 million $34,441
Sep 14, 2023 $0.00677
-0.23%
$8.12 million $74,215
Sep 13, 2023 $0.00678
-0.69%
$8.14 million $114,768
Sep 12, 2023 $0.00683
-0.42%
$8.19 million $79,378
Sep 11, 2023 $0.00686
+0.49%
$8.23 million $48,898
Sep 10, 2023 $0.00682
+0.77%
$8.19 million $22,935
Sep 9, 2023 $0.00677
-0.04%
$8.13 million $14,648
Sep 8, 2023 $0.00678
+0.07%
$8.13 million $66,950
Sep 7, 2023 $0.00677
-0.74%
$8.12 million $83,958
Sep 6, 2023 $0.00682
-0.12%
$8.18 million $63,472
Sep 5, 2023 $0.00683
-0.61%
$8.19 million $77,956
Sep 4, 2023 $0.00687
+0.31%
$8.24 million $18,813
Sep 3, 2023 $0.00685
-0.58%
$8.22 million $8,940
Sep 2, 2023 $0.00689
-0.55%
$8.27 million $12,836
Sep 1, 2023 $0.00692
-0.67%
$8.31 million $31,979
Aug 31, 2023 $0.00697
+0.72%
$8.37 million $41,408
Aug 30, 2023 $0.00692
-0.02%
$8.31 million $72,298
Aug 29, 2023 $0.00692
+0.24%
$8.31 million $91,927
Aug 28, 2023 $0.00691
-0.38%
$7.6 million $88,183
Aug 27, 2023 $0.00693
+0.01%
$7.63 million $79,361
Aug 26, 2023 $0.00693
+0.25%
$7.62 million $139,719
Aug 25, 2023 $0.00692
-0.12%
$7.61 million $237,987
Aug 24, 2023 $0.00692
-0.53%
$7.62 million $92,468
Aug 23, 2023 $0.00696
+0.77%
$7.66 million $92,556
Aug 22, 2023 $0.0069
-0.14%
$7.59 million $58,439
Aug 21, 2023 $0.00691
-0.77%
$7.6 million $57,561
Aug 20, 2023 $0.00697
+0.17%
$7.66 million $74,296
Aug 19, 2023 $0.00696
+0.09%
$7.66 million $64,771
Aug 18, 2023 $0.00696
+0.19%
$7.65 million $187,492