JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00684
+1.47%
$ 4.11 million $ 144,338
Jun 25, 2023 $ 0.00674
-0.11%
$ 4.05 million $ 80,871
Jun 24, 2023 $ 0.00675
-1.57%
$ 4.05 million $ 251,350
Jun 23, 2023 $ 0.00686
-0.60%
$ 4.12 million $ 134,106
Jun 22, 2023 $ 0.0069
-0.44%
$ 4.14 million $ 50,402
Jun 21, 2023 $ 0.00693
-0.26%
$ 4.16 million $ 24,591
Jun 20, 2023 $ 0.00694
+0.16%
$ 4.16 million $ 31,075
Jun 19, 2023 $ 0.00693
-0.27%
$ 4.16 million $ 78,972
Jun 18, 2023 $ 0.00695
-0.05%
$ 4.17 million $ 6,480
Jun 17, 2023 $ 0.00696
+0.09%
$ 4.17 million $ 12,903
Jun 16, 2023 $ 0.00695
-0.37%
$ 4.17 million $ 40,070
Jun 15, 2023 $ 0.00697
-0.81%
$ 4.18 million $ 75,151
Jun 14, 2023 $ 0.00703
-0.10%
$ 4.22 million $ 35,100
Jun 13, 2023 $ 0.00703
-0.04%
$ 4.22 million $ 34,959
Jun 12, 2023 $ 0.00703
-0.30%
$ 4.22 million $ 46,456
Jun 11, 2023 $ 0.00705
-0.63%
$ 4.23 million $ 48,932
Jun 10, 2023 $ 0.0071
+0.18%
$ 4.26 million $ 90,226
Jun 9, 2023 $ 0.00709
+0.03%
$ 4.25 million $ 30,009
Jun 8, 2023 $ 0.00708
+0.18%
$ 4.25 million $ 49,454
Jun 7, 2023 $ 0.00706
-1.09%
$ 4.24 million $ 152,999
Jun 6, 2023 $ 0.00714
-0.17%
$ 4.28 million $ 82,597
Jun 5, 2023 $ 0.00715
-0.31%
$ 4.29 million $ 143,785
Jun 4, 2023 $ 0.00718
+0.16%
$ 4.31 million $ 46,823
Jun 3, 2023 $ 0.00716
+0.17%
$ 4.3 million $ 13,245
Jun 2, 2023 $ 0.00715
-0.39%
$ 4.29 million $ 77,809
Jun 1, 2023 $ 0.00718
+0.51%
$ 4.31 million $ 98,109
May 31, 2023 $ 0.00714
+0.41%
$ 4.28 million $ 134,368
May 30, 2023 $ 0.00711
+0.33%
$ 4.27 million $ 46,039
May 29, 2023 $ 0.00709
-0.29%
$ 4.25 million $ 126,249
May 28, 2023 $ 0.00711
-1.36%
$ 4.27 million $ 20,480
May 27, 2023 $ 0.00721
+1.22%
$ 4.33 million $ 77,153
May 26, 2023 $ 0.00712
+0.32%
$ 4.27 million $ 108,151
May 25, 2023 $ 0.0071
-1.23%
$ 4.26 million $ 238,800
May 24, 2023 $ 0.00718
-0.59%
$ 4.31 million $ 240,136
May 23, 2023 $ 0.00723
+0.24%
$ 4.34 million $ 143,739
May 22, 2023 $ 0.00721
-0.67%
$ 4.33 million $ 153,450
May 21, 2023 $ 0.00726
-1.25%
$ 4.36 million $ 75,262
May 20, 2023 $ 0.00735
+1.21%
$ 4.41 million $ 90,031
May 19, 2023 $ 0.00726
+0.43%
$ 4.36 million $ 145,449
May 18, 2023 $ 0.00723
-1.17%
$ 4.34 million $ 91,084
May 17, 2023 $ 0.00732
+0.14%
$ 4.39 million $ 124,703
May 16, 2023 $ 0.00731
-1.87%
$ 4.38 million $ 131,284
May 15, 2023 $ 0.00744
-2.17%
$ 4.47 million $ 90,550
May 14, 2023 $ 0.00761
+0.29%
$ 4.56 million $ 89,429
May 13, 2023 $ 0.00759
+2.91%
$ 4.55 million $ 76,737
May 12, 2023 $ 0.00737
-1.14%
$ 4.42 million $ 180,962
May 11, 2023 $ 0.00746
-0.27%
$ 4.47 million $ 161,362
May 10, 2023 $ 0.00748
+0.48%
$ 4.49 million $ 106,881
May 9, 2023 $ 0.00744
-0.14%
$ 4.46 million $ 145,331
May 8, 2023 $ 0.00745
-0.24%
$ 4.47 million $ 123,160