JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.00726
+0.00%
$17.05 million $368
May 18, 11 PM $0.00726
+0.82%
$17.05 million $390
May 18, 10 PM $0.00729
+0.10%
$17.13 million $270
May 18, 9 PM $0.00728
+1.18%
$17.11 million $231
May 18, 8 PM $0.0072
+0.00%
$16.91 million $249
May 18, 7 PM $0.0072
+0.32%
$16.91 million $249
May 18, 6 PM $0.00717
-0.32%
$16.86 million $258
May 18, 5 PM $0.0072
-1.92%
$16.91 million $236
May 18, 4 PM $0.00734
+1.44%
$17.24 million $253
May 18, 3 PM $0.00723
+0.21%
$17 million $894
May 18, 2 PM $0.00722
-0.01%
$16.96 million $1,721
May 18, 1 PM $0.00722
+0.09%
$16.97 million $1,736
May 18, 12 PM $0.00721
+0.17%
$16.94 million $1,714
May 18, 11 AM $0.0072
+0.01%
$16.91 million $1,716
May 18, 10 AM $0.0072
-0.21%
$16.91 million $1,699
May 18, 9 AM $0.00721
-0.02%
$16.95 million $1,699
May 18, 8 AM $0.00721
-0.08%
$16.95 million $1,699
May 18, 7 AM $0.00722
+0.00%
$16.96 million $1,568
May 18, 6 AM $0.00722
+0.31%
$16.96 million $1,568
May 18, 5 AM $0.0072
-0.24%
$16.91 million $2,010
May 18, 4 AM $0.00721
+0.24%
$16.95 million $2,045
May 18, 3 AM $0.0072
-0.65%
$16.91 million $2,016
May 18, 2 AM $0.00724
+0.35%
$17.02 million $2,016
May 18, 1 AM $0.00722
+0.00%
$16.96 million $2,015
May 18, 12 AM $0.00723
-0.20%
$17 million $2,015
May 17, 11 PM $0.00725
+0.26%
$17.03 million $1,552
May 17, 10 PM $0.00723
+0.00%
$16.99 million $1,545
May 17, 9 PM $0.00723
+0.00%
$16.99 million $1,548
May 17, 8 PM $0.00723
+0.00%
$16.99 million $1,592
May 17, 7 PM $0.00723
-0.23%
$16.99 million $1,592
May 17, 6 PM $0.00725
+0.23%
$17.03 million $1,592
May 17, 5 PM $0.00723
-0.23%
$16.99 million $1,585
May 17, 4 PM $0.00725
-3.09%
$17.03 million $1,585
May 17, 3 PM $0.0077
-0.56%
$18.09 million $105
May 17, 2 PM $0.00748
+2.07%
$17.59 million $46
May 17, 1 PM $0.00733
+0.00%
$17.23 million $88
May 17, 12 PM $0.00733
+0.00%
$17.23 million $88
May 17, 11 AM $0.00733
+0.00%
$17.23 million $88
May 17, 10 AM $0.00733
-2.78%
$17.23 million $88
May 17, 9 AM $0.00754
+0.07%
$17.72 million $112
May 17, 8 AM $0.00754
+2.79%
$17.71 million $97
May 17, 7 AM $0.00733
+0.00%
$17.23 million $93
May 17, 6 AM $0.0075
+0.00%
$17.61 million $93
May 17, 5 AM $0.0074
+0.19%
$17.39 million $93
May 17, 4 AM $0.00732
-1.41%
$17.21 million $193
May 17, 3 AM $0.00743
+0.97%
$17.46 million $144
May 17, 2 AM $0.00736
+0.00%
$17.29 million $100
May 17, 1 AM $0.00736
+0.00%
$17.29 million $100
May 17, 12 AM $0.00736
+0.00%
$17.29 million $100
May 16, 11 PM $0.00736
+0.00%
$17.29 million $100