JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.007
-0.31%
$ 16.44 million $ 100
Mar 6, 3 PM $ 0.00702
+0.05%
$ 16.49 million $ 84
Mar 6, 2 PM $ 0.00702
-0.61%
$ 16.49 million $ 67
Mar 6, 1 PM $ 0.00706
-0.02%
$ 16.59 million $ 114
Mar 6, 12 PM $ 0.00706
-0.03%
$ 16.59 million $ 178
Mar 6, 11 AM $ 0.00706
-0.01%
$ 16.59 million $ 178
Mar 6, 10 AM $ 0.00706
+0.02%
$ 16.6 million $ 393
Mar 6, 9 AM $ 0.00706
-0.06%
$ 16.59 million $ 393
Mar 6, 8 AM $ 0.00707
-0.01%
$ 16.6 million $ 406
Mar 6, 7 AM $ 0.00707
+0.75%
$ 16.6 million $ 406
Mar 6, 6 AM $ 0.00701
+0.01%
$ 16.48 million $ 406
Mar 6, 5 AM $ 0.00701
-0.77%
$ 16.48 million $ 406
Mar 6, 4 AM $ 0.00707
-0.03%
$ 16.61 million $ 190
Mar 6, 3 AM $ 0.00703
+0.17%
$ 16.51 million $ 144
Mar 6, 2 AM $ 0.00702
+0.00%
$ 16.49 million $ 132
Mar 6, 1 AM $ 0.00702
+0.02%
$ 16.49 million $ 132
Mar 6, 12 AM $ 0.00701
-0.01%
$ 16.48 million $ 132
Mar 5, 11 PM $ 0.00701
-0.01%
$ 16.48 million $ 132
Mar 5, 10 PM $ 0.00702
+0.00%
$ 16.49 million $ 132
Mar 5, 9 PM $ 0.00701
-0.01%
$ 16.48 million $ 132
Mar 5, 8 PM $ 0.00702
+0.01%
$ 16.49 million $ 132
Mar 5, 7 PM $ 0.00701
+0.01%
$ 16.48 million $ 132
Mar 5, 6 PM $ 0.00701
+0.09%
$ 16.48 million $ 128
Mar 5, 5 PM $ 0.00701
-0.23%
$ 16.47 million $ 343
Mar 5, 4 PM $ 0.00702
-0.03%
$ 16.5 million $ 339
Mar 5, 3 PM $ 0.00703
-0.05%
$ 16.51 million $ 369
Mar 5, 2 PM $ 0.00703
-0.05%
$ 16.52 million $ 369
Mar 5, 1 PM $ 0.00708
-1.14%
$ 16.64 million $ 369
Mar 5, 12 PM $ 0.00716
+0.32%
$ 16.83 million $ 321
Mar 5, 11 AM $ 0.00714
+3.65%
$ 16.78 million $ 188
Mar 5, 10 AM $ 0.00689
-1.84%
$ 16.19 million $ 107
Mar 5, 9 AM $ 0.00702
+0.13%
$ 16.49 million $ 47
Mar 5, 8 AM $ 0.00701
-0.03%
$ 16.47 million $ 74
Mar 5, 7 AM $ 0.00701
-0.13%
$ 16.47 million $ 74
Mar 5, 6 AM $ 0.00702
+0.12%
$ 16.5 million $ 74
Mar 5, 5 AM $ 0.00701
-0.18%
$ 16.48 million $ 74
Mar 5, 4 AM $ 0.00702
+0.21%
$ 16.51 million $ 74
Mar 5, 3 AM $ 0.00701
-0.09%
$ 16.47 million $ 80
Mar 5, 2 AM $ 0.00702
+0.10%
$ 16.49 million $ 80
Mar 5, 1 AM $ 0.00701
-0.19%
$ 16.47 million $ 80
Mar 5, 12 AM $ 0.00702
+0.04%
$ 16.5 million $ 177
Mar 4, 11 PM $ 0.00702
-0.06%
$ 16.5 million $ 177
Mar 4, 10 PM $ 0.00702
-0.13%
$ 16.51 million $ 178
Mar 4, 9 PM $ 0.00703
-0.16%
$ 16.53 million $ 178
Mar 4, 8 PM $ 0.00704
-0.33%
$ 16.55 million $ 178
Mar 4, 7 PM $ 0.00707
+0.09%
$ 16.61 million $ 178
Mar 4, 6 PM $ 0.00707
+0.51%
$ 16.62 million $ 178
Mar 4, 5 PM $ 0.00704
-0.35%
$ 16.53 million $ 135
Mar 4, 4 PM $ 0.00707
-0.33%
$ -- $ 117
Mar 4, 12 PM $ 0.00698
-0.04%
$ 16.41 million $ 65