JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00752
-0.38%
$ 4.51 million $ 6,713
Mar 24, 2023 $ 0.00756
+0.16%
$ 4.53 million $ 90,057
Mar 23, 2023 $ 0.00754
+0.28%
$ 4.53 million $ 95,186
Mar 22, 2023 $ 0.00752
+1.83%
$ 4.51 million $ 103,010
Mar 21, 2023 $ 0.00745
-0.92%
$ 4.47 million $ 29,761
Mar 20, 2023 $ 0.00752
-0.24%
$ 4.51 million $ 168,406
Mar 19, 2023 $ 0.00752
+0.15%
$ 4.51 million $ 14,309
Mar 18, 2023 $ 0.00752
+0.50%
$ 4.51 million $ 31,346
Mar 17, 2023 $ 0.00748
+0.90%
$ 4.49 million $ 42,156
Mar 16, 2023 $ 0.00741
-0.63%
$ 4.45 million $ 31,720
Mar 15, 2023 $ 0.00746
+1.35%
$ 4.48 million $ 163,517
Mar 14, 2023 $ 0.00736
-1.93%
$ 4.42 million $ 173,936
Mar 13, 2023 $ 0.00751
+1.32%
$ 4.5 million $ 224,680
Mar 12, 2023 $ 0.0074
+0.13%
$ 4.44 million $ 59,313
Mar 11, 2023 $ 0.00739
+1.63%
$ 4.44 million $ 742,955
Mar 10, 2023 $ 0.00728
+0.39%
$ 4.37 million $ 165,585
Mar 9, 2023 $ 0.00725
+0.62%
$ 4.35 million $ 87,225
Mar 8, 2023 $ 0.00721
+0.03%
$ 4.32 million $ 69,941
Mar 7, 2023 $ 0.00721
-0.97%
$ 4.32 million $ 75,529
Mar 6, 2023 $ 0.00728
-0.09%
$ 4.37 million $ 14,642
Mar 5, 2023 $ 0.00729
+0.39%
$ 4.37 million $ 36,589
Mar 4, 2023 $ 0.00726
-0.02%
$ 4.36 million $ 20,034
Mar 3, 2023 $ 0.00726
-0.15%
$ 4.36 million $ 28,757
Mar 2, 2023 $ 0.00727
-0.23%
$ 4.36 million $ 39,377
Mar 1, 2023 $ 0.00729
-0.28%
$ 4.37 million $ 79,207
Feb 28, 2023 $ 0.00731
+0.67%
$ 4.39 million $ 155,172
Feb 27, 2023 $ 0.00726
-0.44%
$ 4.35 million $ 231,698
Feb 26, 2023 $ 0.00729
+0.22%
$ 4.37 million $ 68,180
Feb 25, 2023 $ 0.00727
-0.47%
$ 4.36 million $ 35,338
Feb 24, 2023 $ 0.00731
-0.69%
$ 4.38 million $ 72,417
Feb 23, 2023 $ 0.00736
-0.22%
$ 4.42 million $ 59,992
Feb 22, 2023 $ 0.00737
+0.13%
$ 4.42 million $ 46,095
Feb 21, 2023 $ 0.00737
-0.11%
$ 4.42 million $ 21,279
Feb 20, 2023 $ 0.00737
-0.41%
$ 4.42 million $ 81,216
Feb 19, 2023 $ 0.0074
-0.21%
$ 4.44 million $ 44,121
Feb 18, 2023 $ 0.00742
-0.59%
$ 4.45 million $ 76,222
Feb 17, 2023 $ 0.00746
-0.70%
$ 4.47 million $ 194,845
Feb 16, 2023 $ 0.00751
+2.06%
$ 4.5 million $ 94,219
Feb 15, 2023 $ 0.00736
-3.31%
$ 4.41 million $ 85,903
Feb 14, 2023 $ 0.00761
+1.83%
$ 4.56 million $ 221,854
Feb 13, 2023 $ 0.00746
-1.26%
$ 4.48 million $ 36,413
Feb 12, 2023 $ 0.00756
-0.53%
$ 4.53 million $ 24,486
Feb 11, 2023 $ 0.0076
+0.09%
$ 4.56 million $ 16,748
Feb 10, 2023 $ 0.00759
-0.78%
$ 4.55 million $ 41,669
Feb 9, 2023 $ 0.00764
+0.79%
$ 4.59 million $ 215,827
Feb 8, 2023 $ 0.00759
+1.28%
$ 4.55 million $ 103,755
Feb 7, 2023 $ 0.00741
-1.20%
$ 4.44 million $ 174,754
Feb 6, 2023 $ 0.0075
-0.80%
$ 4.5 million $ 51,115
Feb 5, 2023 $ 0.00756
-5.06%
$ 4.54 million $ 75,386
Feb 4, 2023 $ 0.00796
+3.65%
$ 4.78 million $ 183,336