JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.00694
+0.61%
$7.64 million $103,911
Aug 16, 2023 $0.0069
-0.06%
$7.59 million $158,338
Aug 15, 2023 $0.00691
+0.06%
$7.6 million $232,357
Aug 14, 2023 $0.0069
-0.57%
$6.9 million $248,745
Aug 13, 2023 $0.00694
+0.35%
$6.94 million $226,468
Aug 12, 2023 $0.00692
-0.36%
$6.92 million $34,174
Aug 11, 2023 $0.00695
-0.09%
$6.95 million $178,603
Aug 10, 2023 $0.00695
-0.30%
$6.95 million $94,148
Aug 9, 2023 $0.00697
-0.29%
$6.97 million $70,482
Aug 8, 2023 $0.00699
-0.71%
$6.99 million $93,447
Aug 7, 2023 $0.00705
+0.07%
$7.05 million $52,055
Aug 6, 2023 $0.00704
+0.29%
$7.04 million $44,366
Aug 5, 2023 $0.00702
-0.93%
$7.02 million $68,651
Aug 4, 2023 $0.00708
+0.64%
$7.08 million $116,724
Aug 3, 2023 $0.00704
+0.12%
$7.04 million $131,779
Aug 2, 2023 $0.00703
+0.52%
$7.03 million $81,268
Aug 1, 2023 $0.00699
-0.85%
$6.99 million $54,943
Jul 31, 2023 $0.00705
-0.42%
$7.05 million $91,091
Jul 30, 2023 $0.00708
-0.98%
$7.08 million $24,045
Jul 29, 2023 $0.00715
+0.40%
$7.15 million $70,679
Jul 28, 2023 $0.00711
-0.95%
$7.11 million $39,200
Jul 27, 2023 $0.00718
+1.89%
$7.18 million $67,907
Jul 26, 2023 $0.00707
+0.26%
$7.07 million $48,592
Jul 25, 2023 $0.00704
+0.01%
$7.04 million $78,985
Jul 24, 2023 $0.00704
+0.92%
$7.04 million $88,421
Jul 23, 2023 $0.00698
-0.73%
$6.98 million $93,522
Jul 22, 2023 $0.00704
+0.42%
$7.04 million $69,807
Jul 21, 2023 $0.00701
+0.59%
$7.01 million $183,796
Jul 20, 2023 $0.00697
-0.52%
$6.97 million $71,705
Jul 19, 2023 $0.00701
+0.48%
$7.01 million $46,181
Jul 18, 2023 $0.00698
-0.50%
$6.98 million $46,753
Jul 17, 2023 $0.00701
-0.93%
$7.01 million $38,911
Jul 16, 2023 $0.00707
-0.02%
$7.07 million $32,499
Jul 15, 2023 $0.00708
+0.25%
$7.08 million $80,484
Jul 14, 2023 $0.00706
-0.45%
$7.06 million $142,857
Jul 13, 2023 $0.0071
+0.17%
$7.1 million $80,077
Jul 12, 2023 $0.00708
+1.25%
$7.08 million $76,352
Jul 11, 2023 $0.007
+0.94%
$7 million $131,299
Jul 10, 2023 $0.00693
+0.59%
$6.93 million $148,466
Jul 9, 2023 $0.00689
-0.16%
$6.89 million $52,820
Jul 8, 2023 $0.0069
-0.01%
$6.9 million $61,618
Jul 7, 2023 $0.00691
+1.19%
$6.91 million $81,395
Jul 6, 2023 $0.00682
+0.39%
$6.82 million $122,848
Jul 5, 2023 $0.0068
+0.01%
$6.8 million $65,958
Jul 4, 2023 $0.00679
+0.51%
$6.79 million $56,372
Jul 3, 2023 $0.00676
-0.54%
$4.05 million $228,851
Jul 2, 2023 $0.00679
+0.12%
$4.08 million $55,691
Jul 1, 2023 $0.00679
-0.17%
$4.07 million $160,263
Jun 30, 2023 $0.00679
+0.37%
$4.08 million $157,212
Jun 29, 2023 $0.00677
-0.65%
$4.06 million $79,512