JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.00736
+0.00%
$17.29 million $100
May 16, 9 PM $0.00736
+0.00%
$17.29 million $100
May 16, 8 PM $0.00736
+0.00%
$17.29 million $100
May 16, 7 PM $0.00736
+0.00%
$17.29 million $100
May 16, 6 PM $0.00736
+0.00%
$17.29 million $100
May 16, 5 PM $0.00736
+0.00%
$17.29 million $123
May 16, 4 PM $0.00736
+0.00%
$17.29 million $123
May 16, 3 PM $0.00736
+0.00%
$17.29 million $123
May 16, 2 PM $0.00736
+0.00%
$17.29 million $135
May 16, 1 PM $0.00736
-0.55%
$17.29 million $135
May 16, 12 PM $0.0074
+0.56%
$17.39 million $135
May 16, 11 AM $0.00736
-0.02%
$17.29 million $181
May 16, 10 AM $0.00736
+0.00%
$17.29 million $181
May 16, 9 AM $0.00736
+0.02%
$17.29 million $181
May 16, 8 AM $0.00736
-0.81%
$17.29 million $169
May 16, 7 AM $0.00742
+0.82%
$17.43 million $169
May 16, 6 AM $0.00736
+0.00%
$17.29 million $268
May 16, 5 AM $0.00736
+0.00%
$17.29 million $272
May 16, 3 AM $0.00747
+0.00%
$17.56 million $232
May 16, 2 AM $0.00747
-0.31%
$17.56 million $232
May 16, 1 AM $0.0075
+0.38%
$17.62 million $232
May 16, 12 AM $0.00747
+0.00%
$17.55 million $64
May 15, 11 PM $0.00747
+0.00%
$17.55 million $68
May 15, 10 PM $0.00747
+0.02%
$17.55 million $68
May 15, 9 PM $0.00747
+0.00%
$17.55 million $68
May 15, 8 PM $0.00747
-0.01%
$17.55 million $68
May 15, 7 PM $0.00747
-0.02%
$17.55 million $68
May 15, 6 PM $0.00747
+0.00%
$17.56 million $258
May 15, 5 PM $0.00747
+0.01%
$17.56 million $258
May 15, 4 PM $0.00747
+0.01%
$17.55 million $258
May 15, 3 PM $0.00747
+0.01%
$17.55 million $258
May 15, 2 PM $0.00747
-0.64%
$17.55 million $258
May 15, 1 PM $0.00752
+0.55%
$17.66 million $258
May 15, 12 PM $0.00748
-0.01%
$17.57 million $245
May 15, 11 AM $0.00748
-0.01%
$17.57 million $245
May 15, 10 AM $0.00747
-0.65%
$17.57 million $249
May 15, 9 AM $0.00752
+0.00%
$17.68 million $249
May 15, 8 AM $0.00752
+0.64%
$17.68 million $249
May 15, 7 AM $0.00748
-1.10%
$17.57 million $182
May 15, 6 AM $0.00756
+0.00%
$17.77 million $178
May 15, 5 AM $0.00756
+1.16%
$17.77 million $178
May 15, 4 AM $0.00747
+0.00%
$17.56 million $160
May 15, 3 AM $0.00747
-0.50%
$17.56 million $160
May 15, 2 AM $0.00751
-0.43%
$17.65 million $303
May 15, 1 AM $0.00754
+0.00%
$17.73 million $234
May 15, 12 AM $0.00754
+0.00%
$17.73 million $234
May 14, 9 PM $0.00771
+0.00%
$18.12 million $68
May 14, 1 PM $0.00775
+0.00%
$18.21 million $71
May 14, 6 AM $0.00765
+0.00%
$17.97 million $114
May 14, 2 AM $0.00759
+0.00%
$17.85 million $130