JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00699
+0.00%
$ 16.42 million $ 225
Mar 4, 9 AM $ 0.00702
+0.13%
$ 16.49 million $ 235
Mar 4, 8 AM $ 0.007
+0.14%
$ 16.44 million $ 220
Mar 4, 7 AM $ 0.00699
-0.75%
$ 16.42 million $ 206
Mar 4, 6 AM $ 0.00704
+1.29%
$ 16.54 million $ 200
Mar 4, 5 AM $ 0.00695
+0.39%
$ 16.33 million $ 53
Mar 4, 4 AM $ 0.00692
+0.04%
$ 16.26 million $ 53
Mar 4, 3 AM $ 0.00692
-0.54%
$ 16.27 million $ 47
Mar 4, 2 AM $ 0.00696
-0.05%
$ 16.36 million $ 41
Mar 4, 1 AM $ 0.00696
+0.09%
$ 16.36 million $ 41
Mar 4, 12 AM $ 0.00696
-0.06%
$ 16.35 million $ 290
Mar 3, 11 PM $ 0.00696
+0.02%
$ 16.36 million $ 314
Mar 3, 10 PM $ 0.00696
+0.09%
$ 16.36 million $ 314
Mar 3, 9 PM $ 0.00695
-0.08%
$ 16.34 million $ 314
Mar 3, 8 PM $ 0.00696
-0.02%
$ 16.36 million $ 314
Mar 3, 7 PM $ 0.00696
-0.02%
$ 16.36 million $ 1,659
Mar 3, 6 PM $ 0.00696
+0.05%
$ 16.36 million $ 1,659
Mar 3, 5 PM $ 0.00696
+0.01%
$ 16.35 million $ 1,659
Mar 3, 4 PM $ 0.00696
+0.06%
$ 16.35 million $ 1,676
Mar 3, 3 PM $ 0.00695
+0.08%
$ 16.34 million $ 1,710
Mar 3, 2 PM $ 0.00695
-0.03%
$ 16.32 million $ 1,710
Mar 3, 1 PM $ 0.00695
-0.08%
$ 16.33 million $ 1,710
Mar 3, 12 PM $ 0.00695
+0.01%
$ 16.34 million $ 1,710
Mar 3, 11 AM $ 0.00695
+0.02%
$ 16.34 million $ 1,810
Mar 3, 10 AM $ 0.00695
+0.05%
$ 16.34 million $ 2,240
Mar 3, 9 AM $ 0.00695
+0.07%
$ 16.33 million $ 2,247
Mar 3, 8 AM $ 0.00696
-0.16%
$ 16.35 million $ 2,252
Mar 3, 7 AM $ 0.00697
+0.01%
$ 16.38 million $ 2,249
Mar 3, 6 AM $ 0.00695
+0.02%
$ 16.34 million $ 2,248
Mar 3, 5 AM $ 0.00696
-0.20%
$ 16.36 million $ 2,269
Mar 3, 4 AM $ 0.00698
-0.04%
$ 16.39 million $ 2,337
Mar 3, 3 AM $ 0.00696
-0.02%
$ 16.37 million $ 2,335
Mar 3, 2 AM $ 0.00697
-0.35%
$ 16.37 million $ 2,329
Mar 3, 1 AM $ 0.00699
-0.03%
$ 16.43 million $ 2,270
Mar 3, 12 AM $ 0.00699
+0.03%
$ 16.43 million $ 2,270
Mar 2, 11 PM $ 0.00699
+3.80%
$ 16.43 million $ 2,239
Mar 2, 10 PM $ 0.00673
+0.02%
$ 15.83 million $ 1,924
Mar 2, 9 PM $ 0.00673
+0.01%
$ 15.82 million $ 1,928
Mar 2, 8 PM $ 0.00673
+0.06%
$ 15.82 million $ 1,950
Mar 2, 7 PM $ 0.00672
-2.29%
$ 15.79 million $ 1,950
Mar 2, 6 PM $ 0.00752
-0.01%
$ 17.67 million $ 339
Mar 2, 5 PM $ 0.00752
-1.48%
$ 17.67 million $ 356
Mar 2, 4 PM $ 0.00763
-0.03%
$ 17.93 million $ 248
Mar 2, 3 PM $ 0.00763
+0.71%
$ 17.94 million $ 214
Mar 2, 2 PM $ 0.00758
+0.13%
$ 17.81 million $ 206
Mar 2, 1 PM $ 0.00757
-0.03%
$ 17.79 million $ 206
Mar 2, 12 PM $ 0.00757
-0.02%
$ 17.8 million $ 206
Mar 2, 11 AM $ 0.00757
+0.00%
$ 17.8 million $ 206
Mar 2, 10 AM $ 0.00757
+0.00%
$ 17.8 million $ 419
Mar 2, 9 AM $ 0.00759
+0.02%
$ 17.84 million $ 426