JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00738
+0.00%
$ 17.35 million $ 1,360
Apr 17, 9 PM $ 0.00738
+0.02%
$ 17.34 million $ 1,430
Apr 17, 8 PM $ 0.00738
+0.34%
$ 17.34 million $ 1,405
Apr 17, 7 PM $ 0.0074
+3.52%
$ 17.39 million $ 1,147
Apr 17, 6 PM $ 0.00715
+0.00%
$ 16.8 million $ 1,223
Apr 17, 5 PM $ 0.0074
+0.00%
$ 17.39 million $ 1,223
Apr 17, 4 PM $ 0.00741
+0.16%
$ 17.4 million $ 1,223
Apr 17, 3 PM $ 0.00739
+0.00%
$ 17.38 million $ 1,112
Apr 17, 2 PM $ 0.0074
-0.03%
$ 17.4 million $ 1,112
Apr 17, 1 PM $ 0.0074
+4.08%
$ 17.39 million $ 1,087
Apr 17, 12 PM $ 0.00711
-3.81%
$ 16.71 million $ 1,026
Apr 17, 11 AM $ 0.00739
+0.36%
$ 17.37 million $ 1,230
Apr 17, 10 AM $ 0.00736
+3.59%
$ 17.3 million $ 1,297
Apr 17, 9 AM $ 0.00711
+0.00%
$ 16.71 million $ 1,349
Apr 17, 8 AM $ 0.00711
+0.00%
$ 16.71 million $ 1,408
Apr 17, 7 AM $ 0.00745
+0.00%
$ 17.52 million $ 1,123
Apr 17, 6 AM $ 0.00743
-0.77%
$ 17.47 million $ 1,069
Apr 17, 5 AM $ 0.00749
-0.32%
$ 17.6 million $ 1,049
Apr 17, 4 AM $ 0.00749
-0.08%
$ 17.6 million $ 1,030
Apr 17, 3 AM $ 0.0075
-1.41%
$ 17.61 million $ 1,019
Apr 17, 2 AM $ 0.0077
+0.00%
$ 18.1 million $ 925
Apr 17, 1 AM $ 0.0077
+10.65%
$ 18.1 million $ 922
Apr 17, 12 AM $ 0.00692
+0.05%
$ 16.25 million $ 130
Apr 16, 11 PM $ 0.00691
+0.00%
$ 16.25 million $ 112
Apr 16, 10 PM $ 0.00691
+0.00%
$ 16.25 million $ 112
Apr 16, 9 PM $ 0.00691
-0.05%
$ 16.25 million $ 112
Apr 16, 8 PM $ 0.00692
+0.19%
$ 16.25 million $ 112
Apr 16, 7 PM $ 0.0069
+0.03%
$ 16.22 million $ 104
Apr 16, 6 PM $ 0.0069
+0.00%
$ 16.21 million $ 103
Apr 16, 5 PM $ 0.0069
+0.00%
$ 16.21 million $ 103
Apr 16, 4 PM $ 0.0069
+0.00%
$ 16.21 million $ 103
Apr 16, 3 PM $ 0.0069
-0.01%
$ 16.21 million $ 103
Apr 16, 2 PM $ 0.0069
+0.00%
$ 16.22 million $ 103
Apr 16, 1 PM $ 0.0069
+0.01%
$ 16.22 million $ 103
Apr 16, 12 PM $ 0.0069
+0.00%
$ 16.21 million $ 103
Apr 16, 11 AM $ 0.0069
+0.00%
$ 16.21 million $ 108
Apr 16, 10 AM $ 0.0069
-1.59%
$ 16.21 million $ 108
Apr 16, 9 AM $ 0.00701
+0.00%
$ 16.48 million $ 17
Apr 16, 8 AM $ 0.00701
-0.16%
$ 16.48 million $ 17
Apr 16, 7 AM $ 0.00702
+0.02%
$ 16.5 million $ 79
Apr 16, 6 AM $ 0.00702
+0.13%
$ 16.5 million $ 88
Apr 16, 5 AM $ 0.00701
+0.01%
$ 16.48 million $ 83
Apr 16, 4 AM $ 0.00701
+0.00%
$ 16.48 million $ 83
Apr 16, 3 AM $ 0.00701
+0.00%
$ 16.48 million $ 83
Apr 16, 2 AM $ 0.00701
+0.00%
$ 16.48 million $ 83
Apr 16, 1 AM $ 0.00701
+0.00%
$ 16.48 million $ 151
Apr 16, 12 AM $ 0.00701
+0.00%
$ 16.48 million $ 151
Apr 15, 11 PM $ 0.00701
+0.00%
$ 16.48 million $ 151
Apr 15, 10 PM $ 0.00701
+0.00%
$ 16.48 million $ 151
Apr 15, 9 PM $ 0.00701
-0.67%
$ 16.48 million $ 151