JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00681
-0.18%
$4.09 million $73,177
Jun 27, 2023 $0.00682
-0.31%
$4.09 million $151,138
Jun 26, 2023 $0.00684
+1.47%
$4.11 million $144,338
Jun 25, 2023 $0.00674
-0.11%
$4.05 million $80,871
Jun 24, 2023 $0.00675
-1.57%
$4.05 million $251,350
Jun 23, 2023 $0.00686
-0.60%
$4.12 million $134,106
Jun 22, 2023 $0.0069
-0.44%
$4.14 million $50,402
Jun 21, 2023 $0.00693
-0.26%
$4.16 million $24,591
Jun 20, 2023 $0.00694
+0.16%
$4.16 million $31,075
Jun 19, 2023 $0.00693
-0.27%
$4.16 million $78,972
Jun 18, 2023 $0.00695
-0.05%
$4.17 million $6,480
Jun 17, 2023 $0.00696
+0.09%
$4.17 million $12,903
Jun 16, 2023 $0.00695
-0.37%
$4.17 million $40,070
Jun 15, 2023 $0.00697
-0.81%
$4.18 million $75,151
Jun 14, 2023 $0.00703
-0.10%
$4.22 million $35,100
Jun 13, 2023 $0.00703
-0.04%
$4.22 million $34,959
Jun 12, 2023 $0.00703
-0.30%
$4.22 million $46,456
Jun 11, 2023 $0.00705
-0.63%
$4.23 million $48,932
Jun 10, 2023 $0.0071
+0.18%
$4.26 million $90,226
Jun 9, 2023 $0.00709
+0.03%
$4.25 million $30,009
Jun 8, 2023 $0.00708
+0.18%
$4.25 million $49,454
Jun 7, 2023 $0.00706
-1.09%
$4.24 million $152,999
Jun 6, 2023 $0.00714
-0.17%
$4.28 million $82,597
Jun 5, 2023 $0.00715
-0.31%
$4.29 million $143,785
Jun 4, 2023 $0.00718
+0.16%
$4.31 million $46,823
Jun 3, 2023 $0.00716
+0.17%
$4.3 million $13,245
Jun 2, 2023 $0.00715
-0.39%
$4.29 million $77,809
Jun 1, 2023 $0.00718
+0.51%
$4.31 million $98,109
May 31, 2023 $0.00714
+0.41%
$4.28 million $134,368
May 30, 2023 $0.00711
+0.33%
$4.27 million $46,039
May 29, 2023 $0.00709
-0.29%
$4.25 million $126,249
May 28, 2023 $0.00711
-1.36%
$4.27 million $20,480
May 27, 2023 $0.00721
+1.22%
$4.33 million $77,153
May 26, 2023 $0.00712
+0.32%
$4.27 million $108,151
May 25, 2023 $0.0071
-1.23%
$4.26 million $238,800
May 24, 2023 $0.00718
-0.59%
$4.31 million $240,136
May 23, 2023 $0.00723
+0.24%
$4.34 million $143,739
May 22, 2023 $0.00721
-0.67%
$4.33 million $153,450
May 21, 2023 $0.00726
-1.25%
$4.36 million $75,262
May 20, 2023 $0.00735
+1.21%
$4.41 million $90,031
May 19, 2023 $0.00726
+0.43%
$4.36 million $145,449
May 18, 2023 $0.00723
-1.17%
$4.34 million $91,084
May 17, 2023 $0.00732
+0.14%
$4.39 million $124,703
May 16, 2023 $0.00731
-1.87%
$4.38 million $131,284
May 15, 2023 $0.00744
-2.17%
$4.47 million $90,550
May 14, 2023 $0.00761
+0.29%
$4.56 million $89,429
May 13, 2023 $0.00759
+2.91%
$4.55 million $76,737
May 12, 2023 $0.00737
-1.14%
$4.42 million $180,962
May 11, 2023 $0.00746
-0.27%
$4.47 million $161,362
May 10, 2023 $0.00748
+0.48%
$4.49 million $106,881