JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00706
+0.02%
$ 16.59 million $ 151
Apr 15, 7 PM $ 0.00701
+0.00%
$ 16.47 million $ 147
Apr 15, 6 PM $ 0.00701
+0.00%
$ 16.47 million $ 79
Apr 15, 5 PM $ 0.00701
+0.00%
$ 16.47 million $ 91
Apr 15, 4 PM $ 0.00701
+0.00%
$ 16.47 million $ 107
Apr 15, 3 PM $ 0.00701
+0.00%
$ 16.47 million $ 107
Apr 15, 2 PM $ 0.00701
+0.00%
$ 16.47 million $ 108
Apr 15, 1 PM $ 0.00701
+0.00%
$ 16.47 million $ 108
Apr 15, 12 PM $ 0.00701
-0.36%
$ 16.47 million $ 184
Apr 15, 11 AM $ 0.00703
+0.00%
$ 16.53 million $ 184
Apr 15, 10 AM $ 0.00701
-0.01%
$ 16.47 million $ 168
Apr 15, 9 AM $ 0.00702
+0.26%
$ 16.49 million $ 160
Apr 15, 8 AM $ 0.007
+0.00%
$ 16.45 million $ 160
Apr 15, 7 AM $ 0.007
-0.07%
$ 16.45 million $ 343
Apr 15, 6 AM $ 0.007
-0.65%
$ 16.46 million $ 218
Apr 15, 5 AM $ 0.00705
+0.00%
$ 16.57 million $ 196
Apr 15, 4 AM $ 0.00705
+0.00%
$ 16.57 million $ 205
Apr 15, 3 AM $ 0.00705
-1.46%
$ 16.57 million $ 205
Apr 15, 2 AM $ 0.00715
+1.48%
$ 16.81 million $ 205
Apr 15, 1 AM $ 0.00705
+0.10%
$ 16.57 million $ 21
Apr 15, 12 AM $ 0.00704
-0.01%
$ 16.55 million $ 412
Apr 14, 11 PM $ 0.00704
+0.00%
$ 16.55 million $ 426
Apr 14, 10 PM $ 0.00704
-0.02%
$ 16.55 million $ 550
Apr 14, 9 PM $ 0.00704
+0.01%
$ 16.55 million $ 558
Apr 14, 8 PM $ 0.00704
-0.79%
$ 16.55 million $ 558
Apr 14, 7 PM $ 0.0071
+0.00%
$ 16.68 million $ 558
Apr 14, 6 PM $ 0.00708
+0.79%
$ 16.63 million $ 558
Apr 14, 5 PM $ 0.00702
-0.53%
$ 16.5 million $ 328
Apr 14, 4 PM $ 0.00706
-0.02%
$ 16.59 million $ 441
Apr 14, 3 PM $ 0.00706
+0.01%
$ 16.59 million $ 465
Apr 14, 2 PM $ 0.00706
-0.03%
$ 16.59 million $ 465
Apr 14, 1 PM $ 0.00706
+0.03%
$ 16.6 million $ 465
Apr 14, 12 PM $ 0.00706
-0.56%
$ 16.6 million $ 558
Apr 14, 11 AM $ 0.0071
-0.15%
$ 16.69 million $ 558
Apr 14, 10 AM $ 0.00711
+0.13%
$ 16.71 million $ 558
Apr 14, 9 AM $ 0.0071
+0.00%
$ 16.69 million $ 369
Apr 14, 8 AM $ 0.0071
+0.73%
$ 16.69 million $ 369
Apr 14, 7 AM $ 0.00705
-0.14%
$ 16.57 million $ 395
Apr 14, 6 AM $ 0.00706
+0.02%
$ 16.59 million $ 387
Apr 14, 5 AM $ 0.00706
-0.07%
$ 16.59 million $ 395
Apr 14, 4 AM $ 0.00707
+0.07%
$ 16.61 million $ 395
Apr 14, 3 AM $ 0.00706
-0.42%
$ 16.59 million $ 396
Apr 14, 2 AM $ 0.00709
+0.01%
$ 16.66 million $ 396
Apr 14, 1 AM $ 0.00709
-0.32%
$ 16.66 million $ 371
Apr 14, 12 AM $ 0.00711
+0.16%
$ 16.72 million $ 201
Apr 13, 11 PM $ 0.0071
-0.62%
$ 16.69 million $ 202
Apr 13, 10 PM $ 0.00715
+4.43%
$ 16.79 million $ 154
Apr 13, 9 PM $ 0.00686
-0.34%
$ 16.13 million $ 21
Apr 13, 8 PM $ 0.00689
+0.14%
$ 16.19 million $ 13
Apr 13, 7 PM $ 0.00686
+0.44%
$ 16.13 million $ 6