JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00737
+0.00%
$17.32 million $2
May 13, 10 PM $0.00735
+0.00%
$17.27 million $1
May 13, 1 PM $0.00768
+2.90%
$18.05 million $773
May 13, 12 PM $0.00738
-2.46%
$17.35 million $157
May 13, 3 AM $0.00757
+3.39%
$17.78 million $45
May 13, 1 AM $0.00756
-1.79%
$17.77 million $100
May 13, 12 AM $0.00763
+0.60%
$17.92 million $50
May 12, 11 PM $0.00762
+0.00%
$17.91 million $22
May 12, 3 PM $0.00764
+0.00%
$17.96 million $7
May 10, 10 AM $0.00759
+0.00%
$17.83 million $58
May 10, 9 AM $0.00758
+0.28%
$17.82 million $58
May 10, 8 AM $0.0076
+0.00%
$17.86 million $34
May 10, 3 AM $0.00748
+0.00%
$17.58 million $1
May 9, 6 PM $0.00734
+0.00%
$17.25 million $1
May 9, 10 AM $0.00759
+0.00%
$17.85 million $35
May 8, 1 PM $0.00752
+0.00%
$17.66 million $4
May 8, 10 AM $0.00755
+0.00%
$17.75 million $4
May 8, 12 AM $0.00752
+0.02%
$17.67 million $25
May 7, 11 PM $0.00752
+0.16%
$17.66 million $25
May 7, 10 PM $0.00749
-0.25%
$17.61 million $63
May 7, 9 PM $0.00752
+0.11%
$17.67 million $63
May 7, 8 PM $0.00751
-0.18%
$17.65 million $63
May 7, 7 PM $0.00753
-0.30%
$17.69 million $63
May 7, 6 PM $0.00755
-1.02%
$17.75 million $63
May 7, 5 PM $0.00763
+0.00%
$17.92 million $60
May 7, 4 PM $0.00763
-0.09%
$17.93 million $60
May 7, 3 PM $0.00763
-0.01%
$17.94 million $133
May 7, 2 PM $0.00763
+0.12%
$17.94 million $133
May 7, 1 PM $0.00763
-0.17%
$17.92 million $133
May 7, 12 PM $0.00764
+0.01%
$17.95 million $115
May 7, 11 AM $0.00764
+0.00%
$17.95 million $115
May 7, 10 AM $0.00764
+0.00%
$17.95 million $128
May 7, 9 AM $0.00764
+0.00%
$17.95 million $128
May 7, 8 AM $0.00764
+0.00%
$17.95 million $128
May 7, 7 AM $0.00764
+0.17%
$17.95 million $128
May 7, 6 AM $0.00763
+0.00%
$17.92 million $260
May 7, 5 AM $0.00764
+0.00%
$17.95 million $260
May 7, 4 AM $0.00764
+0.00%
$17.95 million $257
May 7, 3 AM $0.00764
+0.00%
$17.95 million $257
May 7, 2 AM $0.00764
-0.20%
$17.95 million $257
May 7, 1 AM $0.00765
+0.18%
$17.99 million $257
May 7, 12 AM $0.00764
+0.00%
$17.95 million $254
May 6, 11 PM $0.00764
+0.02%
$17.95 million $254
May 6, 10 PM $0.00764
+0.00%
$17.95 million $220
May 6, 9 PM $0.00764
+0.00%
$17.95 million $220
May 6, 8 PM $0.00764
+0.00%
$17.95 million $220
May 6, 7 PM $0.00764
+0.00%
$17.95 million $220
May 6, 6 PM $0.00764
-0.01%
$17.95 million $320
May 6, 5 PM $0.00764
+0.88%
$17.95 million $626
May 6, 4 PM $0.00759
+1.73%
$17.83 million $599