JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00687
+0.00%
$ 16.15 million $ 614
Feb 2, 8 PM $ 0.00687
+0.00%
$ 16.15 million $ 1,222
Feb 2, 7 PM $ 0.00687
+0.00%
$ 16.15 million $ 1,460
Feb 2, 6 PM $ 0.00698
+0.00%
$ 16.41 million $ 1,362
Feb 2, 5 PM $ 0.00698
+0.00%
$ 16.41 million $ 1,568
Feb 2, 4 PM $ 0.00702
+0.20%
$ 16.5 million $ 1,546
Feb 2, 3 PM $ 0.00701
+0.30%
$ 16.47 million $ 1,570
Feb 2, 2 PM $ 0.00698
+0.01%
$ 16.41 million $ 1,542
Feb 2, 1 PM $ 0.00698
+0.85%
$ 16.41 million $ 1,294
Feb 2, 12 PM $ 0.00692
+0.00%
$ 16.27 million $ 1,510
Feb 2, 11 AM $ 0.00692
-0.94%
$ 16.27 million $ 1,510
Feb 2, 10 AM $ 0.00699
+0.95%
$ 16.42 million $ 1,510
Feb 2, 9 AM $ 0.00692
+0.00%
$ 16.27 million $ 1,362
Feb 2, 8 AM $ 0.00692
+0.24%
$ 16.27 million $ 1,362
Feb 2, 7 AM $ 0.00691
-0.38%
$ 16.23 million $ 1,362
Feb 2, 6 AM $ 0.00693
-0.26%
$ 16.29 million $ 1,235
Feb 2, 5 AM $ 0.00695
-0.36%
$ 16.33 million $ 1,205
Feb 2, 4 AM $ 0.00699
-0.41%
$ 16.42 million $ 1,169
Feb 2, 3 AM $ 0.00702
+2.32%
$ 16.49 million $ 914
Feb 2, 2 AM $ 0.00686
-0.48%
$ 16.12 million $ 1,199
Feb 2, 1 AM $ 0.00689
+0.00%
$ 16.19 million $ 1,199
Feb 2, 12 AM $ 0.00685
-0.31%
$ 16.11 million $ 1,199
Feb 1, 11 PM $ 0.00688
+0.00%
$ 16.16 million $ 1,229
Feb 1, 10 PM $ 0.00688
+0.00%
$ 16.16 million $ 1,494
Feb 1, 9 PM $ 0.00688
+0.00%
$ 16.16 million $ 1,494
Feb 1, 8 PM $ 0.00688
-1.59%
$ 16.16 million $ 1,430
Feb 1, 7 PM $ 0.00699
-0.43%
$ 16.42 million $ 1,430
Feb 1, 6 PM $ 0.00702
+1.30%
$ 16.49 million $ 1,451
Feb 1, 5 PM $ 0.00687
+0.37%
$ 16.15 million $ 959
Feb 1, 4 PM $ 0.00685
+0.42%
$ 16.09 million $ 752
Feb 1, 3 PM $ 0.00682
-0.54%
$ 16.03 million $ 738
Feb 1, 2 PM $ 0.00686
+0.00%
$ 16.11 million $ 738
Feb 1, 1 PM $ 0.00686
+0.00%
$ 16.11 million $ 838
Feb 1, 12 PM $ 0.00686
+0.00%
$ 16.11 million $ 838
Feb 1, 11 AM $ 0.00686
+0.00%
$ 16.11 million $ 1,080
Feb 1, 10 AM $ 0.00686
+0.00%
$ 16.11 million $ 1,080
Feb 1, 9 AM $ 0.00686
+0.00%
$ 16.11 million $ 1,080
Feb 1, 8 AM $ 0.00686
-0.01%
$ 16.11 million $ 1,328
Feb 1, 7 AM $ 0.00686
+0.00%
$ 16.12 million $ 1,328
Feb 1, 6 AM $ 0.00686
+0.01%
$ 16.11 million $ 1,468
Feb 1, 5 AM $ 0.00686
-1.12%
$ 16.11 million $ 1,380
Feb 1, 4 AM $ 0.00693
+0.00%
$ 16.3 million $ 1,380
Feb 1, 3 AM $ 0.00694
-1.25%
$ 16.31 million $ 1,507
Feb 1, 2 AM $ 0.00703
+0.54%
$ 16.52 million $ 1,393
Feb 1, 1 AM $ 0.00699
+0.98%
$ 16.44 million $ 1,373
Feb 1, 12 AM $ 0.00693
+0.26%
$ 16.28 million $ 1,222
Jan 31, 11 PM $ 0.00691
-0.22%
$ 16.23 million $ 1,218
Jan 31, 10 PM $ 0.00678
+0.06%
$ 15.93 million $ 721
Jan 31, 9 PM $ 0.00678
+0.00%
$ 15.92 million $ 753
Jan 31, 8 PM $ 0.00678
-0.24%
$ 15.92 million $ 739