JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00759
+0.00%
$ 17.84 million $ 410
Mar 2, 7 AM $ 0.00759
-0.15%
$ 17.84 million $ 405
Mar 2, 6 AM $ 0.0076
+0.05%
$ 17.87 million $ 396
Mar 2, 5 AM $ 0.0076
+1.13%
$ 17.86 million $ 396
Mar 2, 4 AM $ 0.00751
-0.01%
$ 17.66 million $ 259
Mar 2, 3 AM $ 0.00751
+0.62%
$ 17.65 million $ 259
Mar 2, 2 AM $ 0.00746
-0.06%
$ 17.54 million $ 287
Mar 2, 1 AM $ 0.00747
+0.05%
$ 17.55 million $ 304
Mar 2, 12 AM $ 0.00746
+0.13%
$ 17.54 million $ 304
Mar 1, 11 PM $ 0.0074
+0.04%
$ 17.38 million $ 304
Mar 1, 10 PM $ 0.00744
-0.02%
$ 17.49 million $ 304
Mar 1, 9 PM $ 0.00745
+1.00%
$ 17.5 million $ 296
Mar 1, 8 PM $ 0.00737
-1.18%
$ 17.33 million $ 311
Mar 1, 7 PM $ 0.00746
-0.22%
$ 17.53 million $ 104
Mar 1, 6 PM $ 0.00748
+0.06%
$ 17.57 million $ 116
Mar 1, 5 PM $ 0.00747
-0.07%
$ 17.56 million $ 99
Mar 1, 4 PM $ 0.00748
-0.20%
$ 17.57 million $ 99
Mar 1, 3 PM $ 0.00749
+0.07%
$ 17.61 million $ 99
Mar 1, 2 PM $ 0.00749
+0.14%
$ 17.6 million $ 99
Mar 1, 1 PM $ 0.00748
-0.01%
$ 17.57 million $ 99
Mar 1, 12 PM $ 0.00748
-0.03%
$ 17.58 million $ 99
Mar 1, 11 AM $ 0.00748
+0.02%
$ 17.58 million $ 99
Mar 1, 10 AM $ 0.00748
+0.00%
$ 17.58 million $ 99
Mar 1, 9 AM $ 0.00749
-0.10%
$ 17.59 million $ 99
Mar 1, 8 AM $ 0.00749
-0.05%
$ 17.61 million $ 277
Mar 1, 7 AM $ 0.0075
+0.07%
$ 17.62 million $ 277
Mar 1, 6 AM $ 0.00749
-0.12%
$ 17.61 million $ 309
Mar 1, 5 AM $ 0.0075
-0.01%
$ 17.63 million $ 309
Mar 1, 4 AM $ 0.0075
-0.39%
$ 17.63 million $ 309
Mar 1, 3 AM $ 0.00753
+0.24%
$ 17.7 million $ 309
Mar 1, 2 AM $ 0.00751
+0.28%
$ 17.66 million $ 134
Mar 1, 1 AM $ 0.00747
+0.18%
$ 17.57 million $ 207
Mar 1, 12 AM $ 0.00746
-0.04%
$ 17.53 million $ 207
Feb 28, 11 PM $ 0.00746
-0.05%
$ 17.54 million $ 207
Feb 28, 10 PM $ 0.00747
-0.59%
$ 17.55 million $ 207
Feb 28, 9 PM $ 0.00751
-0.05%
$ 17.65 million $ 207
Feb 28, 8 PM $ 0.00751
+0.84%
$ 17.66 million $ 195
Feb 28, 7 PM $ 0.00745
+0.05%
$ 17.51 million $ 71
Feb 28, 6 PM $ 0.00745
+0.43%
$ 17.5 million $ 57
Feb 28, 5 PM $ 0.00742
-0.04%
$ 17.43 million $ 57
Feb 28, 4 PM $ 0.00742
+0.07%
$ 17.43 million $ 69
Feb 28, 3 PM $ 0.00741
-0.03%
$ 17.42 million $ 69
Feb 28, 2 PM $ 0.00742
+0.00%
$ 17.43 million $ 69
Feb 28, 1 PM $ 0.0074
+0.01%
$ 17.38 million $ 174
Feb 28, 12 PM $ 0.0074
-0.03%
$ 17.38 million $ 174
Feb 28, 11 AM $ 0.0074
+0.03%
$ 17.39 million $ 174
Feb 28, 10 AM $ 0.0074
+0.09%
$ 17.39 million $ 185
Feb 28, 9 AM $ 0.00739
+0.47%
$ 17.37 million $ 184
Feb 28, 8 AM $ 0.00736
+0.52%
$ 17.29 million $ 175
Feb 28, 7 AM $ 0.00729
+0.17%
$ 17.14 million $ 12