JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00752
+0.19%
$17.68 million $51
Jul 16, 2026 $0.00751
-3.77%
$17.66 million $1
Jul 15, 2026 $0.00739
-2.85%
$-- $16
Jul 14, 2026 $0.00761
-2.04%
$17.89 million $482
Jul 13, 2026 $0.00777
-0.45%
$18.26 million $30
Jul 12, 2026 $0.0078
+3.82%
$18.34 million $121
Jul 11, 2026 $0.00741
-4.05%
$17.42 million $210
Jul 10, 2026 $0.00736
-4.39%
$17.29 million $1
Jul 9, 2026 $0.00729
-6.54%
$17.12 million $14
Jul 8, 2026 $0.00732
-4.32%
$-- $98
Jul 7, 2026 $0.00743
-2.69%
$17.45 million $61
Jul 6, 2026 $0.00771
+3.79%
$18.12 million $40
Jul 5, 2026 $0.00745
-1.01%
$-- $21
Jul 4, 2026 $0.0075
+2.43%
$-- $255
Jul 3, 2026 $0.00777
+8.52%
$18.25 million $46
Jul 2, 2026 $0.00714
+0.10%
$16.79 million $34
Jul 1, 2026 $0.00761
-0.24%
$-- $378
Jun 30, 2026 $0.00754
+0.00%
$-- $541
Jun 29, 2026 $0.00774
+8.89%
$-- $1,316
Jun 28, 2026 $0.00716
-3.40%
$16.82 million $417
Jun 27, 2026 $0.00765
+9.63%
$-- $1,743
Jun 26, 2026 $0.00686
-10.00%
$-- $1,275
Jun 25, 2026 $0.00762
-1.23%
$17.9 million $502
Jun 24, 2026 $0.00783
+3.67%
$18.4 million $489
Jun 23, 2026 $0.00771
+1.07%
$-- $1,623
Jun 22, 2026 $0.00759
+7.55%
$17.84 million $785
Jun 21, 2026 $0.0071
-1.23%
$16.68 million $148
Jun 20, 2026 $0.00719
+0.29%
$16.89 million $18
Jun 19, 2026 $0.00722
+1.74%
$-- $1,663
Jun 18, 2026 $0.00722
+1.46%
$-- $476
Jun 17, 2026 $0.00713
+3.49%
$16.75 million $64
Jun 16, 2026 $0.00715
-1.95%
$16.8 million $458
Jun 15, 2026 $0.00709
+0.29%
$16.66 million $248
Jun 14, 2026 $0.00728
+5.98%
$17.1 million $18
Jun 13, 2026 $0.00733
+0.38%
$17.23 million $44
Jun 12, 2026 $0.00707
+0.00%
$16.62 million $17
Jun 11, 2026 $0.00707
+0.44%
$16.62 million $72
Jun 10, 2026 $0.00704
-0.15%
$16.55 million $33
Jun 9, 2026 $0.00705
-0.71%
$16.57 million $243
Jun 8, 2026 $0.00734
+2.31%
$17.26 million $496
Jun 7, 2026 $0.00675
-5.33%
$15.87 million $199
Jun 6, 2026 $0.00715
+3.76%
$16.81 million $211
Jun 5, 2026 $0.00714
+0.47%
$16.77 million $282
Jun 4, 2026 $0.0071
+0.18%
$16.68 million $59
Jun 3, 2026 $0.00721
-0.24%
$16.94 million $72
Jun 2, 2026 $0.00713
-2.09%
$16.75 million $65
Jun 1, 2026 $0.0073
+0.67%
$-- $931
May 31, 2026 $0.0073
+0.50%
$-- $1,033
May 30, 2026 $0.00727
+0.68%
$-- $269
May 29, 2026 $0.00697
-3.30%
$-- $570