JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.00744
-0.14%
$4.46 million $145,331
May 8, 2023 $0.00745
-0.24%
$4.47 million $123,160
May 7, 2023 $0.00745
-0.51%
$4.47 million $53,011
May 6, 2023 $0.00749
+1.67%
$4.49 million $108,646
May 5, 2023 $0.00737
-0.48%
$4.42 million $19,620
May 4, 2023 $0.00741
+0.83%
$4.45 million $23,615
May 3, 2023 $0.00736
-0.55%
$4.41 million $71,778
May 2, 2023 $0.0074
+3.02%
$4.44 million $136,297
May 1, 2023 $0.00718
-1.81%
$4.31 million $129,121
Apr 30, 2023 $0.00731
-0.28%
$4.39 million $52,062
Apr 29, 2023 $0.00733
+0.71%
$4.4 million $38,023
Apr 28, 2023 $0.00727
-0.65%
$4.36 million $35,520
Apr 27, 2023 $0.00732
-0.61%
$4.39 million $93,341
Apr 26, 2023 $0.00736
-0.12%
$4.42 million $121,396
Apr 25, 2023 $0.00736
-0.36%
$4.41 million $88,314
Apr 24, 2023 $0.00738
-0.99%
$4.43 million $39,057
Apr 23, 2023 $0.00746
+1.22%
$4.48 million $45,327
Apr 22, 2023 $0.00737
+0.21%
$4.42 million $21,984
Apr 21, 2023 $0.00735
-0.67%
$4.41 million $111,452
Apr 20, 2023 $0.0074
-0.65%
$4.44 million $93,796
Apr 19, 2023 $0.00746
+0.81%
$4.48 million $152,644
Apr 18, 2023 $0.0074
-0.51%
$4.44 million $222,925
Apr 17, 2023 $0.00744
-0.14%
$4.46 million $90,451
Apr 16, 2023 $0.00745
+0.20%
$4.47 million $84,409
Apr 15, 2023 $0.00743
+1.79%
$4.46 million $46,996
Apr 14, 2023 $0.0073
-2.25%
$4.38 million $110,643
Apr 13, 2023 $0.00747
+0.36%
$4.48 million $52,184
Apr 12, 2023 $0.00745
+0.22%
$4.47 million $29,942
Apr 11, 2023 $0.00743
+0.01%
$4.46 million $13,243
Apr 10, 2023 $0.00743
-1.83%
$4.46 million $64,455
Apr 9, 2023 $0.00757
+1.22%
$4.54 million $80,124
Apr 8, 2023 $0.00746
+0.11%
$4.47 million $46,226
Apr 7, 2023 $0.00745
-1.05%
$4.47 million $34,565
Apr 6, 2023 $0.00753
-0.32%
$4.52 million $47,287
Apr 5, 2023 $0.00755
+0.34%
$4.53 million $59,514
Apr 4, 2023 $0.00748
-0.38%
$4.49 million $34,537
Apr 3, 2023 $0.00751
+1.09%
$4.5 million $133,414
Apr 2, 2023 $0.00742
-0.34%
$4.45 million $11,554
Apr 1, 2023 $0.00744
-0.24%
$4.47 million $31,414
Mar 31, 2023 $0.00746
-0.57%
$4.48 million $42,804
Mar 30, 2023 $0.0075
-0.25%
$4.5 million $26,585
Mar 29, 2023 $0.00752
-0.10%
$4.51 million $66,586
Mar 28, 2023 $0.00753
+0.39%
$4.52 million $188,875
Mar 27, 2023 $0.0075
-0.30%
$4.5 million $20,414
Mar 26, 2023 $0.00752
+0.04%
$4.51 million $12,000
Mar 25, 2023 $0.00752
-0.38%
$4.51 million $6,713
Mar 24, 2023 $0.00756
+0.16%
$4.53 million $90,057
Mar 23, 2023 $0.00754
+0.28%
$4.53 million $95,186
Mar 22, 2023 $0.00752
+1.83%
$4.51 million $103,010
Mar 21, 2023 $0.00745
-0.92%
$4.47 million $29,761