JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00733
-0.37%
$ 17.22 million $ 8
Feb 28, 5 AM $ 0.00735
-0.38%
$ 17.28 million $ 8
Feb 28, 4 AM $ 0.00737
-0.04%
$ 17.32 million $ 8
Feb 28, 3 AM $ 0.00738
-0.25%
$ 17.35 million $ 8
Feb 28, 2 AM $ 0.00739
+0.05%
$ 17.38 million $ 8
Feb 28, 1 AM $ 0.00738
-0.45%
$ 17.33 million $ 8
Feb 28, 12 AM $ 0.00739
-0.12%
$ 17.37 million $ 66
Feb 27, 11 PM $ 0.0074
+0.45%
$ 17.38 million $ 66
Feb 27, 10 PM $ 0.0073
-1.05%
$ 17.16 million $ 66
Feb 27, 9 PM $ 0.00738
+0.16%
$ 17.35 million $ 66
Feb 27, 8 PM $ 0.00737
+0.21%
$ 17.31 million $ 66
Feb 27, 7 PM $ 0.00735
-0.08%
$ 17.28 million $ 66
Feb 27, 6 PM $ 0.00738
+0.46%
$ 17.35 million $ 61
Feb 27, 5 PM $ 0.00735
-0.10%
$ 17.26 million $ 61
Feb 27, 4 PM $ 0.00736
+0.31%
$ 17.3 million $ 61
Feb 27, 3 PM $ 0.00734
+0.00%
$ 17.24 million $ 51
Feb 27, 2 PM $ 0.00736
+1.61%
$ 17.3 million $ 51
Feb 27, 1 PM $ 0.00724
-1.99%
$ 17.02 million $ 51
Feb 27, 12 PM $ 0.00739
+0.00%
$ 17.36 million $ 39
Feb 26, 10 AM $ 0.00693
+0.00%
$ 16.3 million $ 302
Feb 26, 7 AM $ 0.00707
+0.00%
$ 16.61 million $ 180
Feb 26, 6 AM $ 0.00707
+0.00%
$ 16.62 million $ 136
Feb 26, 5 AM $ 0.0071
+0.00%
$ 16.69 million $ 135
Feb 26, 4 AM $ 0.00712
+0.00%
$ 16.74 million $ 48
Feb 25, 7 PM $ 0.00698
+0.03%
$ 16.4 million $ 23
Feb 25, 2 PM $ 0.00698
+0.00%
$ 16.4 million $ 20
Feb 23, 9 AM $ 0.00702
+0.05%
$ 16.51 million $ 20
Feb 23, 2 AM $ 0.00718
-0.11%
$ 16.88 million $ 60
Feb 23, 1 AM $ 0.00706
+0.82%
$ 16.58 million $ 48
Feb 22, 11 AM $ 0.00757
+0.00%
$ 17.78 million $ 29
Feb 21, 7 PM $ 0.00701
+0.00%
$ 16.48 million $ 6
Feb 21, 11 AM $ 0.00708
+0.15%
$ 16.64 million $ 65
Feb 21, 1 AM $ 0.00749
+0.00%
$ 17.59 million $ 40
Feb 21, 12 AM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 11 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 10 PM $ 0.00749
+0.00%
$ 17.59 million $ 148
Feb 20, 9 PM $ 0.00749
+2.91%
$ 17.59 million $ 148
Feb 20, 8 PM $ 0.00727
-0.39%
$ 17.09 million $ 148
Feb 20, 7 PM $ 0.0073
+0.25%
$ 17.16 million $ 136
Feb 20, 6 PM $ 0.00728
-2.70%
$ 17.12 million $ 136
Feb 20, 5 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 4 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 3 PM $ 0.00749
+0.00%
$ 17.59 million $ 102
Feb 20, 2 PM $ 0.0074
+0.00%
$ 17.38 million $ 102
Feb 20, 1 PM $ 0.0074
+0.58%
$ 17.38 million $ 103
Feb 20, 12 PM $ 0.00735
-1.76%
$ 17.28 million $ 112
Feb 20, 11 AM $ 0.00749
+1.71%
$ 17.59 million $ 112
Feb 20, 10 AM $ 0.00736
-1.58%
$ 17.3 million $ 112
Feb 20, 9 AM $ 0.00748
+0.00%
$ 17.57 million $ 84
Feb 20, 8 AM $ 0.00748
-0.10%
$ 17.57 million $ 84