JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00678
-0.24%
$ 15.92 million $ 739
Jan 31, 7 PM $ 0.00679
+0.00%
$ 15.96 million $ 789
Jan 31, 6 PM $ 0.00679
-1.06%
$ 15.96 million $ 789
Jan 31, 5 PM $ 0.00687
-1.84%
$ 16.13 million $ 724
Jan 31, 4 PM $ 0.00699
+1.87%
$ 16.44 million $ 724
Jan 31, 3 PM $ 0.00687
-3.34%
$ 16.13 million $ 791
Jan 31, 2 PM $ 0.0071
-0.25%
$ 16.69 million $ 671
Jan 31, 1 PM $ 0.007
+1.68%
$ 16.46 million $ 408
Jan 31, 12 PM $ 0.00689
+0.00%
$ 16.19 million $ 537
Jan 31, 11 AM $ 0.00689
-1.73%
$ 16.19 million $ 537
Jan 31, 10 AM $ 0.00701
+0.00%
$ 16.48 million $ 401
Jan 31, 9 AM $ 0.00701
-2.44%
$ 16.48 million $ 401
Jan 31, 8 AM $ 0.00719
+0.00%
$ 16.89 million $ 401
Jan 31, 7 AM $ 0.00719
+2.48%
$ 16.89 million $ 401
Jan 31, 6 AM $ 0.00701
-0.23%
$ 16.48 million $ 324
Jan 31, 5 AM $ 0.00703
-2.58%
$ 16.52 million $ 301
Jan 31, 4 AM $ 0.00721
+0.88%
$ 16.96 million $ 333
Jan 31, 3 AM $ 0.00715
+0.00%
$ 16.81 million $ 266
Jan 31, 2 AM $ 0.00715
+0.01%
$ 16.81 million $ 272
Jan 31, 1 AM $ 0.00715
-0.02%
$ 16.81 million $ 272
Jan 31, 12 AM $ 0.00715
+0.00%
$ 16.81 million $ 285
Jan 30, 11 PM $ 0.00715
+0.01%
$ 16.81 million $ 285
Jan 30, 10 PM $ 0.00715
+0.00%
$ 16.81 million $ 285
Jan 30, 9 PM $ 0.00715
+0.03%
$ 16.81 million $ 285
Jan 30, 8 PM $ 0.00715
-0.11%
$ 16.8 million $ 285
Jan 30, 7 PM $ 0.00716
+0.04%
$ 16.82 million $ 546
Jan 30, 6 PM $ 0.00716
+0.00%
$ 16.81 million $ 546
Jan 30, 5 PM $ 0.00716
-0.02%
$ 16.81 million $ 546
Jan 30, 4 PM $ 0.00716
+0.00%
$ 16.82 million $ 724
Jan 30, 3 PM $ 0.00709
-0.03%
$ 16.65 million $ 659
Jan 30, 2 PM $ 0.00709
+0.02%
$ 16.66 million $ 659
Jan 30, 1 PM $ 0.00709
-0.01%
$ 16.65 million $ 659
Jan 30, 12 PM $ 0.00709
+0.00%
$ 16.65 million $ 659
Jan 30, 11 AM $ 0.00709
+0.01%
$ 16.65 million $ 659
Jan 30, 10 AM $ 0.00709
+0.02%
$ 16.65 million $ 779
Jan 30, 9 AM $ 0.00708
-0.01%
$ 16.65 million $ 785
Jan 30, 8 AM $ 0.00709
+0.00%
$ 16.65 million $ 864
Jan 30, 7 AM $ 0.00709
+0.03%
$ 16.65 million $ 864
Jan 30, 6 AM $ 0.00708
-0.18%
$ 16.65 million $ 864
Jan 30, 5 AM $ 0.0071
-1.62%
$ 16.68 million $ 859
Jan 30, 4 AM $ 0.00721
-2.14%
$ 16.95 million $ 633
Jan 30, 3 AM $ 0.00737
-0.12%
$ 17.32 million $ 1,015
Jan 30, 2 AM $ 0.00738
+1.20%
$ 17.34 million $ 1,011
Jan 30, 1 AM $ 0.00729
-0.09%
$ 17.14 million $ 575
Jan 30, 12 AM $ 0.0073
+0.20%
$ 17.15 million $ 575
Jan 29, 11 PM $ 0.00728
+0.01%
$ 17.12 million $ 561
Jan 29, 10 PM $ 0.00728
+0.00%
$ 17.11 million $ 561
Jan 29, 9 PM $ 0.00728
+0.02%
$ 17.12 million $ 561
Jan 29, 8 PM $ 0.00728
+0.00%
$ 17.11 million $ 561
Jan 29, 7 PM $ 0.00741
+2.13%
$ 17.42 million $ 445