JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.00759
+1.73%
$17.83 million $599
May 6, 3 PM $0.00777
+0.00%
$18.26 million $455
May 6, 2 PM $0.00777
+0.00%
$18.26 million $201
May 6, 1 PM $0.00777
+1.44%
$18.26 million $201
May 6, 12 PM $0.00766
-1.24%
$18 million $201
May 6, 11 AM $0.00776
-0.18%
$18.23 million $111
May 6, 10 AM $0.00777
+0.00%
$18.26 million $197
May 6, 3 AM $0.0075
+0.00%
$17.62 million $104
May 6, 12 AM $0.00756
+0.00%
$17.76 million $102
May 5, 10 PM $0.00751
+0.00%
$17.65 million $1,346
May 5, 5 PM $0.00766
-0.92%
$18.01 million $967
May 5, 1 PM $0.00746
+0.00%
$17.52 million $26
May 5, 12 PM $0.00741
+0.00%
$17.41 million $23
May 5, 10 AM $0.00761
+0.00%
$17.88 million $1,092
May 5, 5 AM $0.00791
+1.86%
$18.6 million $1,085
May 5, 4 AM $0.0078
+8.89%
$18.33 million $979
May 5, 2 AM $0.007
+9.41%
$16.45 million $488
May 4, 4 PM $0.00749
+0.00%
$17.6 million $126
May 4, 10 AM $0.00763
+0.00%
$17.94 million $131
May 4, 2 AM $0.00755
+0.00%
$17.74 million $211
May 3, 11 PM $0.00742
+0.00%
$17.43 million $197
May 3, 6 PM $0.00764
+1.02%
$17.94 million $243
May 3, 11 AM $0.00757
+0.34%
$17.78 million $127
May 3, 10 AM $0.00754
-0.24%
$17.73 million $115
May 3, 9 AM $0.00757
+0.65%
$17.78 million $116
May 3, 8 AM $0.00756
+0.00%
$17.77 million $82
May 3, 5 AM $0.00754
+0.00%
$17.73 million $83
May 2, 10 AM $0.00741
+0.04%
$17.42 million $90
May 2, 9 AM $0.00741
+0.00%
$17.41 million $82
May 2, 3 AM $0.0074
+0.00%
$17.39 million $209
May 1, 6 PM $0.00748
+0.00%
$17.58 million $281
May 1, 7 AM $0.00743
+0.98%
$17.46 million $277
May 1, 4 AM $0.00738
+0.03%
$17.35 million $211
May 1, 1 AM $0.00736
-1.04%
$17.29 million $245
May 1, 12 AM $0.00745
+0.00%
$17.5 million $139
Apr 30, 4 PM $0.00742
-0.02%
$17.44 million $102
Apr 30, 1 PM $0.00744
+0.00%
$17.48 million $72
Apr 30, 11 AM $0.00737
+0.00%
$17.33 million $56
Apr 30, 3 AM $0.00729
+0.00%
$17.14 million $22
Apr 29, 4 AM $0.00738
+0.01%
$17.34 million $300
Apr 29, 3 AM $0.00738
-0.02%
$17.35 million $299
Apr 29, 2 AM $0.00739
+0.00%
$17.38 million $441
Apr 29, 1 AM $0.00739
+0.00%
$17.38 million $2,130
Apr 29, 12 AM $0.0074
+0.00%
$17.38 million $1,928
Apr 28, 11 PM $0.0074
+0.00%
$17.38 million $1,927
Apr 28, 10 PM $0.0074
+0.00%
$17.38 million $1,951
Apr 28, 9 PM $0.0074
+0.00%
$17.38 million $2,147
Apr 28, 8 PM $0.0074
+0.00%
$17.38 million $2,147
Apr 28, 7 PM $0.0074
+0.00%
$17.38 million $2,147
Apr 28, 6 PM $0.0074
+0.00%
$17.38 million $2,147