JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00761
+1.83%
$ 4.56 million $ 221,854
Feb 13, 2023 $ 0.00746
-1.26%
$ 4.48 million $ 36,413
Feb 12, 2023 $ 0.00756
-0.53%
$ 4.53 million $ 24,486
Feb 11, 2023 $ 0.0076
+0.09%
$ 4.56 million $ 16,748
Feb 10, 2023 $ 0.00759
-0.78%
$ 4.55 million $ 41,669
Feb 9, 2023 $ 0.00764
+0.79%
$ 4.59 million $ 215,827
Feb 8, 2023 $ 0.00759
+1.28%
$ 4.55 million $ 103,755
Feb 7, 2023 $ 0.00741
-1.20%
$ 4.44 million $ 174,754
Feb 6, 2023 $ 0.0075
-0.80%
$ 4.5 million $ 51,115
Feb 5, 2023 $ 0.00756
-5.06%
$ 4.54 million $ 75,386
Feb 4, 2023 $ 0.00796
+3.65%
$ 4.78 million $ 183,336
Feb 3, 2023 $ 0.00768
-0.93%
$ 4.61 million $ 112,064
Feb 2, 2023 $ 0.00775
+1.11%
$ 4.65 million $ 181,089
Feb 1, 2023 $ 0.00767
+0.90%
$ 4.6 million $ 81,633
Jan 31, 2023 $ 0.0076
+0.16%
$ 4.56 million $ 124,200
Jan 30, 2023 $ 0.00759
-0.08%
$ 4.55 million $ 103,244
Jan 29, 2023 $ 0.00759
-0.14%
$ 4.55 million $ 85,589
Jan 28, 2023 $ 0.0076
-0.55%
$ 4.56 million $ 5,820
Jan 27, 2023 $ 0.00764
+0.91%
$ 4.59 million $ 45,740
Jan 26, 2023 $ 0.00757
-0.23%
$ 4.54 million $ 95,576
Jan 25, 2023 $ 0.00759
+0.00%
$ 4.55 million $ 95,063
Jan 24, 2023 $ 0.0076
+0.10%
$ 4.56 million $ 63,616
Jan 23, 2023 $ 0.00759
+0.08%
$ 4.55 million $ 79,128
Jan 22, 2023 $ 0.00758
-0.38%
$ 4.55 million $ 15,284
Jan 21, 2023 $ 0.00761
+0.65%
$ 4.56 million $ 127,762
Jan 20, 2023 $ 0.00755
-1.12%
$ 4.53 million $ 73,917
Jan 19, 2023 $ 0.00762
-0.40%
$ 4.57 million $ 41,985
Jan 18, 2023 $ 0.00765
+0.17%
$ 4.59 million $ 117,208
Jan 17, 2023 $ 0.00764
-0.09%
$ 4.58 million $ 31,174
Jan 16, 2023 $ 0.00765
-0.52%
$ 4.59 million $ 56,554
Jan 15, 2023 $ 0.00769
-0.53%
$ 4.61 million $ 22,808
Jan 14, 2023 $ 0.00772
+1.13%
$ 4.63 million $ 49,729
Jan 13, 2023 $ 0.00763
+1.35%
$ 4.58 million $ 43,711
Jan 12, 2023 $ 0.00753
+4.35%
$ 4.52 million $ 49,017
Jan 11, 2023 $ 0.00722
-2.99%
$ 4.33 million $ 50,438
Jan 10, 2023 $ 0.00744
-1.08%
$ 4.46 million $ 33,648
Jan 9, 2023 $ 0.00752
+0.49%
$ 4.51 million $ 42,910
Jan 8, 2023 $ 0.00749
+0.31%
$ 4.49 million $ 37,708
Jan 7, 2023 $ 0.00747
-0.17%
$ 4.48 million $ 146,230
Jan 6, 2023 $ 0.00748
+0.55%
$ 4.49 million $ 50,854
Jan 5, 2023 $ 0.00745
-0.31%
$ 4.47 million $ 33,380
Jan 4, 2023 $ 0.00747
-1.28%
$ 4.48 million $ 67,608
Jan 3, 2023 $ 0.00757
-0.11%
$ 4.54 million $ 25,651
Jan 2, 2023 $ 0.00758
+8.19%
$ 4.55 million $ 32,131
Jan 1, 2023 $ 0.00758
+0.11%
$ 4.55 million $ 17,685
Dec 31, 2022 $ 0.00757
+0.30%
$ 4.54 million $ 62,444
Dec 30, 2022 $ 0.00755
+2.08%
$ 4.53 million $ 41,842
Dec 29, 2022 $ 0.00739
-0.43%
$ 4.43 million $ 32,944
Dec 28, 2022 $ 0.00742
+1.93%
$ 4.45 million $ 55,090
Dec 27, 2022 $ 0.0074
-1.29%
$ 4.44 million $ 143,663