JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.00752
-0.24%
$4.51 million $168,406
Mar 19, 2023 $0.00752
+0.15%
$4.51 million $14,309
Mar 18, 2023 $0.00752
+0.50%
$4.51 million $31,346
Mar 17, 2023 $0.00748
+0.90%
$4.49 million $42,156
Mar 16, 2023 $0.00741
-0.63%
$4.45 million $31,720
Mar 15, 2023 $0.00746
+1.35%
$4.48 million $163,517
Mar 14, 2023 $0.00736
-1.93%
$4.42 million $173,936
Mar 13, 2023 $0.00751
+1.32%
$4.5 million $224,680
Mar 12, 2023 $0.0074
+0.13%
$4.44 million $59,313
Mar 11, 2023 $0.00739
+1.63%
$4.44 million $742,955
Mar 10, 2023 $0.00728
+0.39%
$4.37 million $165,585
Mar 9, 2023 $0.00725
+0.62%
$4.35 million $87,225
Mar 8, 2023 $0.00721
+0.03%
$4.32 million $69,941
Mar 7, 2023 $0.00721
-0.97%
$4.32 million $75,529
Mar 6, 2023 $0.00728
-0.09%
$4.37 million $14,642
Mar 5, 2023 $0.00729
+0.39%
$4.37 million $36,589
Mar 4, 2023 $0.00726
-0.02%
$4.36 million $20,034
Mar 3, 2023 $0.00726
-0.15%
$4.36 million $28,757
Mar 2, 2023 $0.00727
-0.23%
$4.36 million $39,377
Mar 1, 2023 $0.00729
-0.28%
$4.37 million $79,207
Feb 28, 2023 $0.00731
+0.67%
$4.39 million $155,172
Feb 27, 2023 $0.00726
-0.44%
$4.35 million $231,698
Feb 26, 2023 $0.00729
+0.22%
$4.37 million $68,180
Feb 25, 2023 $0.00727
-0.47%
$4.36 million $35,338
Feb 24, 2023 $0.00731
-0.69%
$4.38 million $72,417
Feb 23, 2023 $0.00736
-0.22%
$4.42 million $59,992
Feb 22, 2023 $0.00737
+0.13%
$4.42 million $46,095
Feb 21, 2023 $0.00737
-0.11%
$4.42 million $21,279
Feb 20, 2023 $0.00737
-0.41%
$4.42 million $81,216
Feb 19, 2023 $0.0074
-0.21%
$4.44 million $44,121
Feb 18, 2023 $0.00742
-0.59%
$4.45 million $76,222
Feb 17, 2023 $0.00746
-0.70%
$4.47 million $194,845
Feb 16, 2023 $0.00751
+2.06%
$4.5 million $94,219
Feb 15, 2023 $0.00736
-3.31%
$4.41 million $85,903
Feb 14, 2023 $0.00761
+1.83%
$4.56 million $221,854
Feb 13, 2023 $0.00746
-1.26%
$4.48 million $36,413
Feb 12, 2023 $0.00756
-0.53%
$4.53 million $24,486
Feb 11, 2023 $0.0076
+0.09%
$4.56 million $16,748
Feb 10, 2023 $0.00759
-0.78%
$4.55 million $41,669
Feb 9, 2023 $0.00764
+0.79%
$4.59 million $215,827
Feb 8, 2023 $0.00759
+1.28%
$4.55 million $103,755
Feb 7, 2023 $0.00741
-1.20%
$4.44 million $174,754
Feb 6, 2023 $0.0075
-0.80%
$4.5 million $51,115
Feb 5, 2023 $0.00756
-5.06%
$4.54 million $75,386
Feb 4, 2023 $0.00796
+3.65%
$4.78 million $183,336
Feb 3, 2023 $0.00768
-0.93%
$4.61 million $112,064
Feb 2, 2023 $0.00775
+1.11%
$4.65 million $181,089
Feb 1, 2023 $0.00767
+0.90%
$4.6 million $81,633
Jan 31, 2023 $0.0076
+0.16%
$4.56 million $124,200
Jan 30, 2023 $0.00759
-0.08%
$4.55 million $103,244